CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2007
Day Change Summary Previous Current 06-Jul-2007 09-Jul-2007 Change Change % Previous Week Open 0.8291 0.8271 -0.0020 -0.2% 0.8301 High 0.8291 0.8278 -0.0013 -0.2% 0.8360 Low 0.8272 0.8252 -0.0020 -0.2% 0.8272 Close 0.8271 0.8272 0.0001 0.0% 0.8271 Range 0.0019 0.0026 0.0007 36.8% 0.0088 ATR 0.0038 0.0037 -0.0001 -2.2% 0.0000 Volume 4 19 15 375.0% 178
Daily Pivots for day following 09-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8345 0.8335 0.8286 R3 0.8319 0.8309 0.8279 R2 0.8293 0.8293 0.8277 R1 0.8283 0.8283 0.8274 0.8288 PP 0.8267 0.8267 0.8267 0.8270 S1 0.8257 0.8257 0.8270 0.8262 S2 0.8241 0.8241 0.8267 S3 0.8215 0.8231 0.8265 S4 0.8189 0.8205 0.8258	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8565 0.8506 0.8319 R3 0.8477 0.8418 0.8295 R2 0.8389 0.8389 0.8287 R1 0.8330 0.8330 0.8279 0.8316 PP 0.8301 0.8301 0.8301 0.8294 S1 0.8242 0.8242 0.8263 0.8228 S2 0.8213 0.8213 0.8255 S3 0.8125 0.8154 0.8247 S4 0.8037 0.8066 0.8223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8360 0.8252 0.0108 1.3% 0.0034 0.4% 19% False True 39 10 0.8360 0.8245 0.0115 1.4% 0.0034 0.4% 23% False False 535 20 0.8425 0.8235 0.0190 2.3% 0.0028 0.3% 19% False False 444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8389 2.618 0.8346 1.618 0.8320 1.000 0.8304 0.618 0.8294 HIGH 0.8278 0.618 0.8268 0.500 0.8265 0.382 0.8262 LOW 0.8252 0.618 0.8236 1.000 0.8226 1.618 0.8210 2.618 0.8184 4.250 0.8142
Fisher Pivots for day following 09-Jul-2007 Pivot 1 day 3 day R1 0.8270 0.8304 PP 0.8267 0.8293 S1 0.8265 0.8283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.