CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2007
Day Change Summary Previous Current 19-Jul-2007 20-Jul-2007 Change Change % Previous Week Open 0.8360 0.8328 -0.0032 -0.4% 0.8360 High 0.8360 0.8420 0.0060 0.7% 0.8420 Low 0.8340 0.8322 -0.0018 -0.2% 0.8322 Close 0.8346 0.8400 0.0054 0.6% 0.8400 Range 0.0020 0.0098 0.0078 390.0% 0.0098 ATR 0.0039 0.0043 0.0004 10.7% 0.0000 Volume 37 17 -20 -54.1% 132
Daily Pivots for day following 20-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8675 0.8635 0.8454 R3 0.8577 0.8537 0.8427 R2 0.8479 0.8479 0.8418 R1 0.8439 0.8439 0.8409 0.8459 PP 0.8381 0.8381 0.8381 0.8391 S1 0.8341 0.8341 0.8391 0.8361 S2 0.8283 0.8283 0.8382 S3 0.8185 0.8243 0.8373 S4 0.8087 0.8145 0.8346	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8675 0.8635 0.8454 R3 0.8577 0.8537 0.8427 R2 0.8479 0.8479 0.8418 R1 0.8439 0.8439 0.8409 0.8459 PP 0.8381 0.8381 0.8381 0.8391 S1 0.8341 0.8341 0.8391 0.8361 S2 0.8283 0.8283 0.8382 S3 0.8185 0.8243 0.8373 S4 0.8087 0.8145 0.8346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8420 0.8322 0.0098 1.2% 0.0042 0.5% 80% True True 26 10 0.8420 0.8252 0.0168 2.0% 0.0046 0.5% 88% True False 41 20 0.8420 0.8235 0.0185 2.2% 0.0040 0.5% 89% True False 288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8837 2.618 0.8677 1.618 0.8579 1.000 0.8518 0.618 0.8481 HIGH 0.8420 0.618 0.8383 0.500 0.8371 0.382 0.8359 LOW 0.8322 0.618 0.8261 1.000 0.8224 1.618 0.8163 2.618 0.8065 4.250 0.7906
Fisher Pivots for day following 20-Jul-2007 Pivot 1 day 3 day R1 0.8390 0.8390 PP 0.8381 0.8381 S1 0.8371 0.8371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.