CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2007
Day Change Summary Previous Current 20-Jul-2007 23-Jul-2007 Change Change % Previous Week Open 0.8328 0.8380 0.0052 0.6% 0.8360 High 0.8420 0.8429 0.0009 0.1% 0.8420 Low 0.8322 0.8378 0.0056 0.7% 0.8322 Close 0.8400 0.8395 -0.0005 -0.1% 0.8400 Range 0.0098 0.0051 -0.0047 -48.0% 0.0098 ATR 0.0043 0.0044 0.0001 1.2% 0.0000 Volume 17 55 38 223.5% 132
Daily Pivots for day following 23-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8554 0.8525 0.8423 R3 0.8503 0.8474 0.8409 R2 0.8452 0.8452 0.8404 R1 0.8423 0.8423 0.8400 0.8438 PP 0.8401 0.8401 0.8401 0.8408 S1 0.8372 0.8372 0.8390 0.8387 S2 0.8350 0.8350 0.8386 S3 0.8299 0.8321 0.8381 S4 0.8248 0.8270 0.8367	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8675 0.8635 0.8454 R3 0.8577 0.8537 0.8427 R2 0.8479 0.8479 0.8418 R1 0.8439 0.8439 0.8409 0.8459 PP 0.8381 0.8381 0.8381 0.8391 S1 0.8341 0.8341 0.8391 0.8361 S2 0.8283 0.8283 0.8382 S3 0.8185 0.8243 0.8373 S4 0.8087 0.8145 0.8346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8429 0.8322 0.0107 1.3% 0.0050 0.6% 68% True False 35 10 0.8429 0.8275 0.0154 1.8% 0.0048 0.6% 78% True False 45 20 0.8429 0.8245 0.0184 2.2% 0.0041 0.5% 82% True False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8646 2.618 0.8563 1.618 0.8512 1.000 0.8480 0.618 0.8461 HIGH 0.8429 0.618 0.8410 0.500 0.8404 0.382 0.8397 LOW 0.8378 0.618 0.8346 1.000 0.8327 1.618 0.8295 2.618 0.8244 4.250 0.8161
Fisher Pivots for day following 23-Jul-2007 Pivot 1 day 3 day R1 0.8404 0.8389 PP 0.8401 0.8382 S1 0.8398 0.8376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.