CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2007
Day Change Summary Previous Current 23-Jul-2007 24-Jul-2007 Change Change % Previous Week Open 0.8380 0.8430 0.0050 0.6% 0.8360 High 0.8429 0.8477 0.0048 0.6% 0.8420 Low 0.8378 0.8420 0.0042 0.5% 0.8322 Close 0.8395 0.8458 0.0063 0.8% 0.8400 Range 0.0051 0.0057 0.0006 11.8% 0.0098 ATR 0.0044 0.0047 0.0003 6.2% 0.0000 Volume 55 54 -1 -1.8% 132
Daily Pivots for day following 24-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8623 0.8597 0.8489 R3 0.8566 0.8540 0.8474 R2 0.8509 0.8509 0.8468 R1 0.8483 0.8483 0.8463 0.8496 PP 0.8452 0.8452 0.8452 0.8458 S1 0.8426 0.8426 0.8453 0.8439 S2 0.8395 0.8395 0.8448 S3 0.8338 0.8369 0.8442 S4 0.8281 0.8312 0.8427	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8675 0.8635 0.8454 R3 0.8577 0.8537 0.8427 R2 0.8479 0.8479 0.8418 R1 0.8439 0.8439 0.8409 0.8459 PP 0.8381 0.8381 0.8381 0.8391 S1 0.8341 0.8341 0.8391 0.8361 S2 0.8283 0.8283 0.8382 S3 0.8185 0.8243 0.8373 S4 0.8087 0.8145 0.8346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8477 0.8322 0.0155 1.8% 0.0053 0.6% 88% True False 46 10 0.8477 0.8322 0.0155 1.8% 0.0045 0.5% 88% True False 48 20 0.8477 0.8252 0.0225 2.7% 0.0042 0.5% 92% True False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8719 2.618 0.8626 1.618 0.8569 1.000 0.8534 0.618 0.8512 HIGH 0.8477 0.618 0.8455 0.500 0.8449 0.382 0.8442 LOW 0.8420 0.618 0.8385 1.000 0.8363 1.618 0.8328 2.618 0.8271 4.250 0.8178
Fisher Pivots for day following 24-Jul-2007 Pivot 1 day 3 day R1 0.8455 0.8439 PP 0.8452 0.8419 S1 0.8449 0.8400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.