CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2007
Day Change Summary Previous Current 26-Jul-2007 27-Jul-2007 Change Change % Previous Week Open 0.8445 0.8600 0.0155 1.8% 0.8380 High 0.8583 0.8600 0.0017 0.2% 0.8600 Low 0.8433 0.8543 0.0110 1.3% 0.8378 Close 0.8580 0.8568 -0.0012 -0.1% 0.8568 Range 0.0150 0.0057 -0.0093 -62.0% 0.0222 ATR 0.0054 0.0054 0.0000 0.4% 0.0000 Volume 145 608 463 319.3% 1,018
Daily Pivots for day following 27-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8741 0.8712 0.8599 R3 0.8684 0.8655 0.8584 R2 0.8627 0.8627 0.8578 R1 0.8598 0.8598 0.8573 0.8584 PP 0.8570 0.8570 0.8570 0.8564 S1 0.8541 0.8541 0.8563 0.8527 S2 0.8513 0.8513 0.8558 S3 0.8456 0.8484 0.8552 S4 0.8399 0.8427 0.8537	Weekly Pivots for week ending 27-Jul-2007 Classic Woodie Camarilla DeMark R4 0.9181 0.9097 0.8690 R3 0.8959 0.8875 0.8629 R2 0.8737 0.8737 0.8609 R1 0.8653 0.8653 0.8588 0.8695 PP 0.8515 0.8515 0.8515 0.8537 S1 0.8431 0.8431 0.8548 0.8473 S2 0.8293 0.8293 0.8527 S3 0.8071 0.8209 0.8507 S4 0.7849 0.7987 0.8446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8600 0.8378 0.0222 2.6% 0.0073 0.8% 86% True False 203 10 0.8600 0.8322 0.0278 3.2% 0.0058 0.7% 88% True False 115 20 0.8600 0.8252 0.0348 4.1% 0.0050 0.6% 91% True False 81
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8842 2.618 0.8749 1.618 0.8692 1.000 0.8657 0.618 0.8635 HIGH 0.8600 0.618 0.8578 0.500 0.8572 0.382 0.8565 LOW 0.8543 0.618 0.8508 1.000 0.8486 1.618 0.8451 2.618 0.8394 4.250 0.8301
Fisher Pivots for day following 27-Jul-2007 Pivot 1 day 3 day R1 0.8572 0.8551 PP 0.8570 0.8534 S1 0.8569 0.8517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.