CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2007
Day Change Summary Previous Current 27-Jul-2007 30-Jul-2007 Change Change % Previous Week Open 0.8600 0.8617 0.0017 0.2% 0.8380 High 0.8600 0.8617 0.0017 0.2% 0.8600 Low 0.8543 0.8538 -0.0005 -0.1% 0.8378 Close 0.8568 0.8565 -0.0003 0.0% 0.8568 Range 0.0057 0.0079 0.0022 38.6% 0.0222 ATR 0.0054 0.0056 0.0002 3.2% 0.0000 Volume 608 492 -116 -19.1% 1,018
Daily Pivots for day following 30-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8810 0.8767 0.8608 R3 0.8731 0.8688 0.8587 R2 0.8652 0.8652 0.8579 R1 0.8609 0.8609 0.8572 0.8591 PP 0.8573 0.8573 0.8573 0.8565 S1 0.8530 0.8530 0.8558 0.8512 S2 0.8494 0.8494 0.8551 S3 0.8415 0.8451 0.8543 S4 0.8336 0.8372 0.8522	Weekly Pivots for week ending 27-Jul-2007 Classic Woodie Camarilla DeMark R4 0.9181 0.9097 0.8690 R3 0.8959 0.8875 0.8629 R2 0.8737 0.8737 0.8609 R1 0.8653 0.8653 0.8588 0.8695 PP 0.8515 0.8515 0.8515 0.8537 S1 0.8431 0.8431 0.8548 0.8473 S2 0.8293 0.8293 0.8527 S3 0.8071 0.8209 0.8507 S4 0.7849 0.7987 0.8446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8617 0.8420 0.0197 2.3% 0.0078 0.9% 74% True False 291 10 0.8617 0.8322 0.0295 3.4% 0.0064 0.8% 82% True False 163 20 0.8617 0.8252 0.0365 4.3% 0.0052 0.6% 86% True False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8953 2.618 0.8824 1.618 0.8745 1.000 0.8696 0.618 0.8666 HIGH 0.8617 0.618 0.8587 0.500 0.8578 0.382 0.8568 LOW 0.8538 0.618 0.8489 1.000 0.8459 1.618 0.8410 2.618 0.8331 4.250 0.8202
Fisher Pivots for day following 30-Jul-2007 Pivot 1 day 3 day R1 0.8578 0.8552 PP 0.8573 0.8538 S1 0.8569 0.8525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.