CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2007
Day Change Summary Previous Current 30-Jul-2007 31-Jul-2007 Change Change % Previous Week Open 0.8617 0.8535 -0.0082 -1.0% 0.8380 High 0.8617 0.8582 -0.0035 -0.4% 0.8600 Low 0.8538 0.8520 -0.0018 -0.2% 0.8378 Close 0.8565 0.8563 -0.0002 0.0% 0.8568 Range 0.0079 0.0062 -0.0017 -21.5% 0.0222 ATR 0.0056 0.0057 0.0000 0.7% 0.0000 Volume 492 325 -167 -33.9% 1,018
Daily Pivots for day following 31-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8741 0.8714 0.8597 R3 0.8679 0.8652 0.8580 R2 0.8617 0.8617 0.8574 R1 0.8590 0.8590 0.8569 0.8604 PP 0.8555 0.8555 0.8555 0.8562 S1 0.8528 0.8528 0.8557 0.8542 S2 0.8493 0.8493 0.8552 S3 0.8431 0.8466 0.8546 S4 0.8369 0.8404 0.8529	Weekly Pivots for week ending 27-Jul-2007 Classic Woodie Camarilla DeMark R4 0.9181 0.9097 0.8690 R3 0.8959 0.8875 0.8629 R2 0.8737 0.8737 0.8609 R1 0.8653 0.8653 0.8588 0.8695 PP 0.8515 0.8515 0.8515 0.8537 S1 0.8431 0.8431 0.8548 0.8473 S2 0.8293 0.8293 0.8527 S3 0.8071 0.8209 0.8507 S4 0.7849 0.7987 0.8446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8617 0.8433 0.0184 2.1% 0.0079 0.9% 71% False False 345 10 0.8617 0.8322 0.0295 3.4% 0.0066 0.8% 82% False False 195 20 0.8617 0.8252 0.0365 4.3% 0.0052 0.6% 85% False False 120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8846 2.618 0.8744 1.618 0.8682 1.000 0.8644 0.618 0.8620 HIGH 0.8582 0.618 0.8558 0.500 0.8551 0.382 0.8544 LOW 0.8520 0.618 0.8482 1.000 0.8458 1.618 0.8420 2.618 0.8358 4.250 0.8257
Fisher Pivots for day following 31-Jul-2007 Pivot 1 day 3 day R1 0.8559 0.8569 PP 0.8555 0.8567 S1 0.8551 0.8565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.