CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2007
Day Change Summary Previous Current 31-Jul-2007 01-Aug-2007 Change Change % Previous Week Open 0.8535 0.8589 0.0054 0.6% 0.8380 High 0.8582 0.8635 0.0053 0.6% 0.8600 Low 0.8520 0.8558 0.0038 0.4% 0.8378 Close 0.8563 0.8581 0.0018 0.2% 0.8568 Range 0.0062 0.0077 0.0015 24.2% 0.0222 ATR 0.0057 0.0058 0.0001 2.6% 0.0000 Volume 325 94 -231 -71.1% 1,018
Daily Pivots for day following 01-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8822 0.8779 0.8623 R3 0.8745 0.8702 0.8602 R2 0.8668 0.8668 0.8595 R1 0.8625 0.8625 0.8588 0.8608 PP 0.8591 0.8591 0.8591 0.8583 S1 0.8548 0.8548 0.8574 0.8531 S2 0.8514 0.8514 0.8567 S3 0.8437 0.8471 0.8560 S4 0.8360 0.8394 0.8539	Weekly Pivots for week ending 27-Jul-2007 Classic Woodie Camarilla DeMark R4 0.9181 0.9097 0.8690 R3 0.8959 0.8875 0.8629 R2 0.8737 0.8737 0.8609 R1 0.8653 0.8653 0.8588 0.8695 PP 0.8515 0.8515 0.8515 0.8537 S1 0.8431 0.8431 0.8548 0.8473 S2 0.8293 0.8293 0.8527 S3 0.8071 0.8209 0.8507 S4 0.7849 0.7987 0.8446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8635 0.8433 0.0202 2.4% 0.0085 1.0% 73% True False 332 10 0.8635 0.8322 0.0313 3.6% 0.0070 0.8% 83% True False 198 20 0.8635 0.8252 0.0383 4.5% 0.0055 0.6% 86% True False 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8962 2.618 0.8837 1.618 0.8760 1.000 0.8712 0.618 0.8683 HIGH 0.8635 0.618 0.8606 0.500 0.8597 0.382 0.8587 LOW 0.8558 0.618 0.8510 1.000 0.8481 1.618 0.8433 2.618 0.8356 4.250 0.8231
Fisher Pivots for day following 01-Aug-2007 Pivot 1 day 3 day R1 0.8597 0.8580 PP 0.8591 0.8579 S1 0.8586 0.8578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.