CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2007
Day Change Summary Previous Current 03-Aug-2007 06-Aug-2007 Change Change % Previous Week Open 0.8525 0.8640 0.0115 1.3% 0.8617 High 0.8607 0.8670 0.0063 0.7% 0.8635 Low 0.8525 0.8539 0.0014 0.2% 0.8520 Close 0.8586 0.8584 -0.0002 0.0% 0.8586 Range 0.0082 0.0131 0.0049 59.8% 0.0115 ATR 0.0060 0.0065 0.0005 8.5% 0.0000 Volume 292 120 -172 -58.9% 1,380
Daily Pivots for day following 06-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8991 0.8918 0.8656 R3 0.8860 0.8787 0.8620 R2 0.8729 0.8729 0.8608 R1 0.8656 0.8656 0.8596 0.8627 PP 0.8598 0.8598 0.8598 0.8583 S1 0.8525 0.8525 0.8572 0.8496 S2 0.8467 0.8467 0.8560 S3 0.8336 0.8394 0.8548 S4 0.8205 0.8263 0.8512	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8925 0.8871 0.8649 R3 0.8810 0.8756 0.8618 R2 0.8695 0.8695 0.8607 R1 0.8641 0.8641 0.8597 0.8611 PP 0.8580 0.8580 0.8580 0.8565 S1 0.8526 0.8526 0.8575 0.8496 S2 0.8465 0.8465 0.8565 S3 0.8350 0.8411 0.8554 S4 0.8235 0.8296 0.8523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8670 0.8520 0.0150 1.7% 0.0079 0.9% 43% True False 201 10 0.8670 0.8420 0.0250 2.9% 0.0079 0.9% 66% True False 246 20 0.8670 0.8275 0.0395 4.6% 0.0063 0.7% 78% True False 145 40 0.8670 0.8235 0.0435 5.1% 0.0046 0.5% 80% True False 295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9227 2.618 0.9013 1.618 0.8882 1.000 0.8801 0.618 0.8751 HIGH 0.8670 0.618 0.8620 0.500 0.8605 0.382 0.8589 LOW 0.8539 0.618 0.8458 1.000 0.8408 1.618 0.8327 2.618 0.8196 4.250 0.7982
Fisher Pivots for day following 06-Aug-2007 Pivot 1 day 3 day R1 0.8605 0.8598 PP 0.8598 0.8593 S1 0.8591 0.8589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.