CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2007
Day Change Summary Previous Current 08-Aug-2007 09-Aug-2007 Change Change % Previous Week Open 0.8552 0.8489 -0.0063 -0.7% 0.8617 High 0.8552 0.8600 0.0048 0.6% 0.8635 Low 0.8485 0.8489 0.0004 0.0% 0.8520 Close 0.8491 0.8589 0.0098 1.2% 0.8586 Range 0.0067 0.0111 0.0044 65.7% 0.0115 ATR 0.0066 0.0070 0.0003 4.8% 0.0000 Volume 523 294 -229 -43.8% 1,380
Daily Pivots for day following 09-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8892 0.8852 0.8650 R3 0.8781 0.8741 0.8620 R2 0.8670 0.8670 0.8609 R1 0.8630 0.8630 0.8599 0.8650 PP 0.8559 0.8559 0.8559 0.8570 S1 0.8519 0.8519 0.8579 0.8539 S2 0.8448 0.8448 0.8569 S3 0.8337 0.8408 0.8558 S4 0.8226 0.8297 0.8528	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8925 0.8871 0.8649 R3 0.8810 0.8756 0.8618 R2 0.8695 0.8695 0.8607 R1 0.8641 0.8641 0.8597 0.8611 PP 0.8580 0.8580 0.8580 0.8565 S1 0.8526 0.8526 0.8575 0.8496 S2 0.8465 0.8465 0.8565 S3 0.8350 0.8411 0.8554 S4 0.8235 0.8296 0.8523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8670 0.8485 0.0185 2.2% 0.0092 1.1% 56% False False 315 10 0.8670 0.8485 0.0185 2.2% 0.0078 0.9% 56% False False 327 20 0.8670 0.8322 0.0348 4.1% 0.0066 0.8% 77% False False 191 40 0.8670 0.8235 0.0435 5.1% 0.0050 0.6% 81% False False 240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9072 2.618 0.8891 1.618 0.8780 1.000 0.8711 0.618 0.8669 HIGH 0.8600 0.618 0.8558 0.500 0.8545 0.382 0.8531 LOW 0.8489 0.618 0.8420 1.000 0.8378 1.618 0.8309 2.618 0.8198 4.250 0.8017
Fisher Pivots for day following 09-Aug-2007 Pivot 1 day 3 day R1 0.8574 0.8576 PP 0.8559 0.8562 S1 0.8545 0.8549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.