CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary Previous Current 10-Aug-2007 13-Aug-2007 Change Change % Previous Week Open 0.8620 0.8596 -0.0024 -0.3% 0.8640 High 0.8687 0.8620 -0.0067 -0.8% 0.8687 Low 0.8569 0.8572 0.0003 0.0% 0.8485 Close 0.8588 0.8582 -0.0006 -0.1% 0.8588 Range 0.0118 0.0048 -0.0070 -59.3% 0.0202 ATR 0.0073 0.0071 -0.0002 -2.4% 0.0000 Volume 482 619 137 28.4% 1,767
Daily Pivots for day following 13-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8735 0.8707 0.8608 R3 0.8687 0.8659 0.8595 R2 0.8639 0.8639 0.8591 R1 0.8611 0.8611 0.8586 0.8601 PP 0.8591 0.8591 0.8591 0.8587 S1 0.8563 0.8563 0.8578 0.8553 S2 0.8543 0.8543 0.8573 S3 0.8495 0.8515 0.8569 S4 0.8447 0.8467 0.8556	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9193 0.9092 0.8699 R3 0.8991 0.8890 0.8644 R2 0.8789 0.8789 0.8625 R1 0.8688 0.8688 0.8607 0.8638 PP 0.8587 0.8587 0.8587 0.8561 S1 0.8486 0.8486 0.8569 0.8436 S2 0.8385 0.8385 0.8551 S3 0.8183 0.8284 0.8532 S4 0.7981 0.8082 0.8477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8687 0.8485 0.0202 2.4% 0.0082 1.0% 48% False False 453 10 0.8687 0.8485 0.0202 2.4% 0.0081 0.9% 48% False False 327 20 0.8687 0.8322 0.0365 4.3% 0.0073 0.8% 71% False False 245 40 0.8687 0.8235 0.0452 5.3% 0.0052 0.6% 77% False False 267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8824 2.618 0.8746 1.618 0.8698 1.000 0.8668 0.618 0.8650 HIGH 0.8620 0.618 0.8602 0.500 0.8596 0.382 0.8590 LOW 0.8572 0.618 0.8542 1.000 0.8524 1.618 0.8494 2.618 0.8446 4.250 0.8368
Fisher Pivots for day following 13-Aug-2007 Pivot 1 day 3 day R1 0.8596 0.8588 PP 0.8591 0.8586 S1 0.8587 0.8584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.