CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2007
Day Change Summary Previous Current 13-Aug-2007 14-Aug-2007 Change Change % Previous Week Open 0.8596 0.8620 0.0024 0.3% 0.8640 High 0.8620 0.8639 0.0019 0.2% 0.8687 Low 0.8572 0.8575 0.0003 0.0% 0.8485 Close 0.8582 0.8623 0.0041 0.5% 0.8588 Range 0.0048 0.0064 0.0016 33.3% 0.0202 ATR 0.0071 0.0071 -0.0001 -0.7% 0.0000 Volume 619 194 -425 -68.7% 1,767
Daily Pivots for day following 14-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8804 0.8778 0.8658 R3 0.8740 0.8714 0.8641 R2 0.8676 0.8676 0.8635 R1 0.8650 0.8650 0.8629 0.8663 PP 0.8612 0.8612 0.8612 0.8619 S1 0.8586 0.8586 0.8617 0.8599 S2 0.8548 0.8548 0.8611 S3 0.8484 0.8522 0.8605 S4 0.8420 0.8458 0.8588	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9193 0.9092 0.8699 R3 0.8991 0.8890 0.8644 R2 0.8789 0.8789 0.8625 R1 0.8688 0.8688 0.8607 0.8638 PP 0.8587 0.8587 0.8587 0.8561 S1 0.8486 0.8486 0.8569 0.8436 S2 0.8385 0.8385 0.8551 S3 0.8183 0.8284 0.8532 S4 0.7981 0.8082 0.8477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8687 0.8485 0.0202 2.3% 0.0082 0.9% 68% False False 422 10 0.8687 0.8485 0.0202 2.3% 0.0081 0.9% 68% False False 314 20 0.8687 0.8322 0.0365 4.2% 0.0074 0.9% 82% False False 254 40 0.8687 0.8235 0.0452 5.2% 0.0054 0.6% 86% False False 272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8911 2.618 0.8807 1.618 0.8743 1.000 0.8703 0.618 0.8679 HIGH 0.8639 0.618 0.8615 0.500 0.8607 0.382 0.8599 LOW 0.8575 0.618 0.8535 1.000 0.8511 1.618 0.8471 2.618 0.8407 4.250 0.8303
Fisher Pivots for day following 14-Aug-2007 Pivot 1 day 3 day R1 0.8618 0.8628 PP 0.8612 0.8626 S1 0.8607 0.8625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.