CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary Previous Current 14-Aug-2007 15-Aug-2007 Change Change % Previous Week Open 0.8620 0.8648 0.0028 0.3% 0.8640 High 0.8639 0.8710 0.0071 0.8% 0.8687 Low 0.8575 0.8637 0.0062 0.7% 0.8485 Close 0.8623 0.8684 0.0061 0.7% 0.8588 Range 0.0064 0.0073 0.0009 14.1% 0.0202 ATR 0.0071 0.0072 0.0001 1.6% 0.0000 Volume 194 347 153 78.9% 1,767
Daily Pivots for day following 15-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8896 0.8863 0.8724 R3 0.8823 0.8790 0.8704 R2 0.8750 0.8750 0.8697 R1 0.8717 0.8717 0.8691 0.8734 PP 0.8677 0.8677 0.8677 0.8685 S1 0.8644 0.8644 0.8677 0.8661 S2 0.8604 0.8604 0.8671 S3 0.8531 0.8571 0.8664 S4 0.8458 0.8498 0.8644	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9193 0.9092 0.8699 R3 0.8991 0.8890 0.8644 R2 0.8789 0.8789 0.8625 R1 0.8688 0.8688 0.8607 0.8638 PP 0.8587 0.8587 0.8587 0.8561 S1 0.8486 0.8486 0.8569 0.8436 S2 0.8385 0.8385 0.8551 S3 0.8183 0.8284 0.8532 S4 0.7981 0.8082 0.8477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8710 0.8489 0.0221 2.5% 0.0083 1.0% 88% True False 387 10 0.8710 0.8485 0.0225 2.6% 0.0081 0.9% 88% True False 339 20 0.8710 0.8322 0.0388 4.5% 0.0075 0.9% 93% True False 268 40 0.8710 0.8235 0.0475 5.5% 0.0055 0.6% 95% True False 280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9020 2.618 0.8901 1.618 0.8828 1.000 0.8783 0.618 0.8755 HIGH 0.8710 0.618 0.8682 0.500 0.8674 0.382 0.8665 LOW 0.8637 0.618 0.8592 1.000 0.8564 1.618 0.8519 2.618 0.8446 4.250 0.8327
Fisher Pivots for day following 15-Aug-2007 Pivot 1 day 3 day R1 0.8681 0.8670 PP 0.8677 0.8655 S1 0.8674 0.8641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.