CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2007
Day Change Summary Previous Current 21-Aug-2007 22-Aug-2007 Change Change % Previous Week Open 0.8830 0.8884 0.0054 0.6% 0.8596 High 0.8884 0.8884 0.0000 0.0% 0.9089 Low 0.8808 0.8786 -0.0022 -0.2% 0.8572 Close 0.8867 0.8817 -0.0050 -0.6% 0.8903 Range 0.0076 0.0098 0.0022 28.9% 0.0517 ATR 0.0104 0.0104 0.0000 -0.4% 0.0000 Volume 897 499 -398 -44.4% 4,431
Daily Pivots for day following 22-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9123 0.9068 0.8871 R3 0.9025 0.8970 0.8844 R2 0.8927 0.8927 0.8835 R1 0.8872 0.8872 0.8826 0.8851 PP 0.8829 0.8829 0.8829 0.8818 S1 0.8774 0.8774 0.8808 0.8753 S2 0.8731 0.8731 0.8799 S3 0.8633 0.8676 0.8790 S4 0.8535 0.8578 0.8763	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.0406 1.0171 0.9187 R3 0.9889 0.9654 0.9045 R2 0.9372 0.9372 0.8998 R1 0.9137 0.9137 0.8950 0.9255 PP 0.8855 0.8855 0.8855 0.8913 S1 0.8620 0.8620 0.8856 0.8738 S2 0.8338 0.8338 0.8808 S3 0.7821 0.8103 0.8761 S4 0.7304 0.7586 0.8619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9089 0.8706 0.0383 4.3% 0.0182 2.1% 29% False False 1,400 10 0.9089 0.8489 0.0600 6.8% 0.0133 1.5% 55% False False 893 20 0.9089 0.8433 0.0656 7.4% 0.0107 1.2% 59% False False 603 40 0.9089 0.8252 0.0837 9.5% 0.0075 0.8% 68% False False 451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9301 2.618 0.9141 1.618 0.9043 1.000 0.8982 0.618 0.8945 HIGH 0.8884 0.618 0.8847 0.500 0.8835 0.382 0.8823 LOW 0.8786 0.618 0.8725 1.000 0.8688 1.618 0.8627 2.618 0.8529 4.250 0.8370
Fisher Pivots for day following 22-Aug-2007 Pivot 1 day 3 day R1 0.8835 0.8844 PP 0.8829 0.8835 S1 0.8823 0.8826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.