CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary Previous Current 24-Aug-2007 27-Aug-2007 Change Change % Previous Week Open 0.8725 0.8708 -0.0017 -0.2% 0.8872 High 0.8775 0.8750 -0.0025 -0.3% 0.8903 Low 0.8711 0.8685 -0.0026 -0.3% 0.8657 Close 0.8725 0.8732 0.0007 0.1% 0.8725 Range 0.0064 0.0065 0.0001 1.6% 0.0246 ATR 0.0105 0.0102 -0.0003 -2.7% 0.0000 Volume 2,198 695 -1,503 -68.4% 8,114
Daily Pivots for day following 27-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8917 0.8890 0.8768 R3 0.8852 0.8825 0.8750 R2 0.8787 0.8787 0.8744 R1 0.8760 0.8760 0.8738 0.8774 PP 0.8722 0.8722 0.8722 0.8729 S1 0.8695 0.8695 0.8726 0.8709 S2 0.8657 0.8657 0.8720 S3 0.8592 0.8630 0.8714 S4 0.8527 0.8565 0.8696	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9500 0.9358 0.8860 R3 0.9254 0.9112 0.8793 R2 0.9008 0.9008 0.8770 R1 0.8866 0.8866 0.8748 0.8814 PP 0.8762 0.8762 0.8762 0.8736 S1 0.8620 0.8620 0.8702 0.8568 S2 0.8516 0.8516 0.8680 S3 0.8270 0.8374 0.8657 S4 0.8024 0.8128 0.8590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8884 0.8657 0.0227 2.6% 0.0086 1.0% 33% False False 1,294 10 0.9089 0.8575 0.0514 5.9% 0.0130 1.5% 31% False False 1,262 20 0.9089 0.8485 0.0604 6.9% 0.0106 1.2% 41% False False 794 40 0.9089 0.8252 0.0837 9.6% 0.0079 0.9% 57% False False 450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9026 2.618 0.8920 1.618 0.8855 1.000 0.8815 0.618 0.8790 HIGH 0.8750 0.618 0.8725 0.500 0.8718 0.382 0.8710 LOW 0.8685 0.618 0.8645 1.000 0.8620 1.618 0.8580 2.618 0.8515 4.250 0.8409
Fisher Pivots for day following 27-Aug-2007 Pivot 1 day 3 day R1 0.8727 0.8728 PP 0.8722 0.8724 S1 0.8718 0.8721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.