CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2007
Day Change Summary Previous Current 27-Aug-2007 28-Aug-2007 Change Change % Previous Week Open 0.8708 0.8775 0.0067 0.8% 0.8872 High 0.8750 0.8873 0.0123 1.4% 0.8903 Low 0.8685 0.8760 0.0075 0.9% 0.8657 Close 0.8732 0.8849 0.0117 1.3% 0.8725 Range 0.0065 0.0113 0.0048 73.8% 0.0246 ATR 0.0102 0.0105 0.0003 2.7% 0.0000 Volume 695 667 -28 -4.0% 8,114
Daily Pivots for day following 28-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9166 0.9121 0.8911 R3 0.9053 0.9008 0.8880 R2 0.8940 0.8940 0.8870 R1 0.8895 0.8895 0.8859 0.8918 PP 0.8827 0.8827 0.8827 0.8839 S1 0.8782 0.8782 0.8839 0.8805 S2 0.8714 0.8714 0.8828 S3 0.8601 0.8669 0.8818 S4 0.8488 0.8556 0.8787	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9500 0.9358 0.8860 R3 0.9254 0.9112 0.8793 R2 0.9008 0.9008 0.8770 R1 0.8866 0.8866 0.8748 0.8814 PP 0.8762 0.8762 0.8762 0.8736 S1 0.8620 0.8620 0.8702 0.8568 S2 0.8516 0.8516 0.8680 S3 0.8270 0.8374 0.8657 S4 0.8024 0.8128 0.8590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8884 0.8657 0.0227 2.6% 0.0093 1.1% 85% False False 1,248 10 0.9089 0.8637 0.0452 5.1% 0.0135 1.5% 47% False False 1,309 20 0.9089 0.8485 0.0604 6.8% 0.0108 1.2% 60% False False 811 40 0.9089 0.8252 0.0837 9.5% 0.0080 0.9% 71% False False 465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9353 2.618 0.9169 1.618 0.9056 1.000 0.8986 0.618 0.8943 HIGH 0.8873 0.618 0.8830 0.500 0.8817 0.382 0.8803 LOW 0.8760 0.618 0.8690 1.000 0.8647 1.618 0.8577 2.618 0.8464 4.250 0.8280
Fisher Pivots for day following 28-Aug-2007 Pivot 1 day 3 day R1 0.8838 0.8826 PP 0.8827 0.8802 S1 0.8817 0.8779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.