CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2007
Day Change Summary Previous Current 28-Aug-2007 29-Aug-2007 Change Change % Previous Week Open 0.8775 0.8868 0.0093 1.1% 0.8872 High 0.8873 0.8900 0.0027 0.3% 0.8903 Low 0.8760 0.8730 -0.0030 -0.3% 0.8657 Close 0.8849 0.8783 -0.0066 -0.7% 0.8725 Range 0.0113 0.0170 0.0057 50.4% 0.0246 ATR 0.0105 0.0109 0.0005 4.4% 0.0000 Volume 667 1,522 855 128.2% 8,114
Daily Pivots for day following 29-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9314 0.9219 0.8877 R3 0.9144 0.9049 0.8830 R2 0.8974 0.8974 0.8814 R1 0.8879 0.8879 0.8799 0.8842 PP 0.8804 0.8804 0.8804 0.8786 S1 0.8709 0.8709 0.8767 0.8672 S2 0.8634 0.8634 0.8752 S3 0.8464 0.8539 0.8736 S4 0.8294 0.8369 0.8690	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9500 0.9358 0.8860 R3 0.9254 0.9112 0.8793 R2 0.9008 0.9008 0.8770 R1 0.8866 0.8866 0.8748 0.8814 PP 0.8762 0.8762 0.8762 0.8736 S1 0.8620 0.8620 0.8702 0.8568 S2 0.8516 0.8516 0.8680 S3 0.8270 0.8374 0.8657 S4 0.8024 0.8128 0.8590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8657 0.0243 2.8% 0.0108 1.2% 52% True False 1,453 10 0.9089 0.8657 0.0432 4.9% 0.0145 1.7% 29% False False 1,426 20 0.9089 0.8485 0.0604 6.9% 0.0113 1.3% 49% False False 883 40 0.9089 0.8252 0.0837 9.5% 0.0084 1.0% 63% False False 501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9623 2.618 0.9345 1.618 0.9175 1.000 0.9070 0.618 0.9005 HIGH 0.8900 0.618 0.8835 0.500 0.8815 0.382 0.8795 LOW 0.8730 0.618 0.8625 1.000 0.8560 1.618 0.8455 2.618 0.8285 4.250 0.8008
Fisher Pivots for day following 29-Aug-2007 Pivot 1 day 3 day R1 0.8815 0.8793 PP 0.8804 0.8789 S1 0.8794 0.8786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.