CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2007
Day Change Summary Previous Current 29-Aug-2007 30-Aug-2007 Change Change % Previous Week Open 0.8868 0.8735 -0.0133 -1.5% 0.8872 High 0.8900 0.8796 -0.0104 -1.2% 0.8903 Low 0.8730 0.8735 0.0005 0.1% 0.8657 Close 0.8783 0.8761 -0.0022 -0.3% 0.8725 Range 0.0170 0.0061 -0.0109 -64.1% 0.0246 ATR 0.0109 0.0106 -0.0003 -3.2% 0.0000 Volume 1,522 662 -860 -56.5% 8,114
Daily Pivots for day following 30-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8947 0.8915 0.8795 R3 0.8886 0.8854 0.8778 R2 0.8825 0.8825 0.8772 R1 0.8793 0.8793 0.8767 0.8809 PP 0.8764 0.8764 0.8764 0.8772 S1 0.8732 0.8732 0.8755 0.8748 S2 0.8703 0.8703 0.8750 S3 0.8642 0.8671 0.8744 S4 0.8581 0.8610 0.8727	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9500 0.9358 0.8860 R3 0.9254 0.9112 0.8793 R2 0.9008 0.9008 0.8770 R1 0.8866 0.8866 0.8748 0.8814 PP 0.8762 0.8762 0.8762 0.8736 S1 0.8620 0.8620 0.8702 0.8568 S2 0.8516 0.8516 0.8680 S3 0.8270 0.8374 0.8657 S4 0.8024 0.8128 0.8590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8685 0.0215 2.5% 0.0095 1.1% 35% False False 1,148 10 0.9089 0.8657 0.0432 4.9% 0.0115 1.3% 24% False False 1,447 20 0.9089 0.8485 0.0604 6.9% 0.0114 1.3% 46% False False 907 40 0.9089 0.8252 0.0837 9.6% 0.0084 1.0% 61% False False 516
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9055 2.618 0.8956 1.618 0.8895 1.000 0.8857 0.618 0.8834 HIGH 0.8796 0.618 0.8773 0.500 0.8766 0.382 0.8758 LOW 0.8735 0.618 0.8697 1.000 0.8674 1.618 0.8636 2.618 0.8575 4.250 0.8476
Fisher Pivots for day following 30-Aug-2007 Pivot 1 day 3 day R1 0.8766 0.8815 PP 0.8764 0.8797 S1 0.8763 0.8779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.