CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2007
Day Change Summary Previous Current 31-Aug-2007 03-Sep-2007 Change Change % Previous Week Open 0.8740 0.8760 0.0020 0.2% 0.8708 High 0.8779 0.8766 -0.0013 -0.1% 0.8900 Low 0.8699 0.8739 0.0040 0.5% 0.8685 Close 0.8750 0.8755 0.0005 0.1% 0.8750 Range 0.0080 0.0027 -0.0053 -66.3% 0.0215 ATR 0.0104 0.0099 -0.0006 -5.3% 0.0000 Volume 2,221 2,221 0 0.0% 5,767
Daily Pivots for day following 03-Sep-2007 Classic Woodie Camarilla DeMark R4 0.8834 0.8822 0.8770 R3 0.8807 0.8795 0.8762 R2 0.8780 0.8780 0.8760 R1 0.8768 0.8768 0.8757 0.8761 PP 0.8753 0.8753 0.8753 0.8750 S1 0.8741 0.8741 0.8753 0.8734 S2 0.8726 0.8726 0.8750 S3 0.8699 0.8714 0.8748 S4 0.8672 0.8687 0.8740	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9423 0.9302 0.8868 R3 0.9208 0.9087 0.8809 R2 0.8993 0.8993 0.8789 R1 0.8872 0.8872 0.8770 0.8933 PP 0.8778 0.8778 0.8778 0.8809 S1 0.8657 0.8657 0.8730 0.8718 S2 0.8563 0.8563 0.8711 S3 0.8348 0.8442 0.8691 S4 0.8133 0.8227 0.8632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8900 0.8699 0.0201 2.3% 0.0090 1.0% 28% False False 1,458 10 0.8900 0.8657 0.0243 2.8% 0.0088 1.0% 40% False False 1,376 20 0.9089 0.8485 0.0604 6.9% 0.0108 1.2% 45% False False 1,109 40 0.9089 0.8275 0.0814 9.3% 0.0086 1.0% 59% False False 627 60 0.9089 0.8235 0.0854 9.8% 0.0066 0.8% 61% False False 566
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.8881 2.618 0.8837 1.618 0.8810 1.000 0.8793 0.618 0.8783 HIGH 0.8766 0.618 0.8756 0.500 0.8753 0.382 0.8749 LOW 0.8739 0.618 0.8722 1.000 0.8712 1.618 0.8695 2.618 0.8668 4.250 0.8624
Fisher Pivots for day following 03-Sep-2007 Pivot 1 day 3 day R1 0.8754 0.8753 PP 0.8753 0.8750 S1 0.8753 0.8748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.