CME Japanese Yen Future December 2007

Trading Metrics calculated at close of trading on 30-Oct-2007

Day Change Summary
	Previous	Current
	29-Oct-2007	30-Oct-2007	Change	Change %	Previous Week
Open	0.8809	0.8769	-0.0040	-0.5%	0.8816
High	0.8821	0.8790	-0.0031	-0.4%	0.8887
Low	0.8750	0.8740	-0.0010	-0.1%	0.8748
Close	0.8774	0.8757	-0.0017	-0.2%	0.8804
Range	0.0071	0.0050	-0.0021	-29.6%	0.0139
ATR	0.0078	0.0076	-0.0002	-2.6%	0.0000
Volume	74,210	62,946	-11,264	-15.2%	585,969

Daily Pivots for day following 30-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8912	0.8885	0.8785
R3	0.8862	0.8835	0.8771
R2	0.8812	0.8812	0.8766
R1	0.8785	0.8785	0.8762	0.8774
PP	0.8762	0.8762	0.8762	0.8757
S1	0.8735	0.8735	0.8752	0.8724
S2	0.8712	0.8712	0.8748
S3	0.8662	0.8685	0.8743
S4	0.8612	0.8635	0.8730

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9230	0.9156	0.8880
R3	0.9091	0.9017	0.8842
R2	0.8952	0.8952	0.8829
R1	0.8878	0.8878	0.8817	0.8846
PP	0.8813	0.8813	0.8813	0.8797
S1	0.8739	0.8739	0.8791	0.8707
S2	0.8674	0.8674	0.8779
S3	0.8535	0.8600	0.8766
S4	0.8396	0.8461	0.8728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8844	0.8740	0.0104	1.2%	0.0066	0.8%	16%	False	True	94,371
10	0.8887	0.8593	0.0294	3.4%	0.0078	0.9%	56%	False	False	112,492
20	0.8887	0.8529	0.0358	4.1%	0.0071	0.8%	64%	False	False	98,227
40	0.8996	0.8529	0.0467	5.3%	0.0081	0.9%	49%	False	False	93,421
60	0.9089	0.8485	0.0604	6.9%	0.0090	1.0%	45%	False	False	62,687
80	0.9089	0.8322	0.0767	8.8%	0.0083	0.9%	57%	False	False	47,056
100	0.9089	0.8235	0.0854	9.8%	0.0073	0.8%	61%	False	False	37,733

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.9003
2.618	0.8921
1.618	0.8871
1.000	0.8840
0.618	0.8821
HIGH	0.8790
0.618	0.8771
0.500	0.8765
0.382	0.8759
LOW	0.8740
0.618	0.8709
1.000	0.8690
1.618	0.8659
2.618	0.8609
4.250	0.8528

Fisher Pivots for day following 30-Oct-2007
Pivot	1 day	3 day
R1	0.8765	0.8785
PP	0.8762	0.8775
S1	0.8760	0.8766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols