CME Japanese Yen Future December 2007

Trading Metrics calculated at close of trading on 20-Nov-2007

Day Change Summary
	Previous	Current
	19-Nov-2007	20-Nov-2007	Change	Change %	Previous Week
Open	0.9050	0.9136	0.0086	1.0%	0.8917
High	0.9142	0.9157	0.0015	0.2%	0.9170
Low	0.9032	0.9067	0.0035	0.4%	0.8895
Close	0.9131	0.9142	0.0011	0.1%	0.9055
Range	0.0110	0.0090	-0.0020	-18.2%	0.0275
ATR	0.0104	0.0103	-0.0001	-0.9%	0.0000
Volume	107,576	131,793	24,217	22.5%	563,511

Daily Pivots for day following 20-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9392	0.9357	0.9192
R3	0.9302	0.9267	0.9167
R2	0.9212	0.9212	0.9159
R1	0.9177	0.9177	0.9150	0.9195
PP	0.9122	0.9122	0.9122	0.9131
S1	0.9087	0.9087	0.9134	0.9105
S2	0.9032	0.9032	0.9126
S3	0.8942	0.8997	0.9117
S4	0.8852	0.8907	0.9093

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9865	0.9735	0.9206
R3	0.9590	0.9460	0.9131
R2	0.9315	0.9315	0.9105
R1	0.9185	0.9185	0.9080	0.9250
PP	0.9040	0.9040	0.9040	0.9073
S1	0.8910	0.8910	0.9030	0.8975
S2	0.8765	0.8765	0.9005
S3	0.8490	0.8635	0.8979
S4	0.8215	0.8360	0.8904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9157	0.8975	0.0182	2.0%	0.0108	1.2%	92%	True	False	133,737
10	0.9170	0.8751	0.0419	4.6%	0.0131	1.4%	93%	False	False	139,351
20	0.9170	0.8669	0.0501	5.5%	0.0101	1.1%	94%	False	False	126,312
40	0.9170	0.8529	0.0641	7.0%	0.0087	1.0%	96%	False	False	113,356
60	0.9170	0.8529	0.0641	7.0%	0.0089	1.0%	96%	False	False	96,673
80	0.9170	0.8485	0.0685	7.5%	0.0094	1.0%	96%	False	False	72,708
100	0.9170	0.8252	0.0918	10.0%	0.0085	0.9%	97%	False	False	58,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.9540
2.618	0.9393
1.618	0.9303
1.000	0.9247
0.618	0.9213
HIGH	0.9157
0.618	0.9123
0.500	0.9112
0.382	0.9101
LOW	0.9067
0.618	0.9011
1.000	0.8977
1.618	0.8921
2.618	0.8831
4.250	0.8685

Fisher Pivots for day following 20-Nov-2007
Pivot	1 day	3 day
R1	0.9132	0.9123
PP	0.9122	0.9104
S1	0.9112	0.9085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols