CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary Previous Current 20-Nov-2007 21-Nov-2007 Change Change % Previous Week Open 0.9136 0.9120 -0.0016 -0.2% 0.8917 High 0.9157 0.9262 0.0105 1.1% 0.9170 Low 0.9067 0.9115 0.0048 0.5% 0.8895 Close 0.9142 0.9230 0.0088 1.0% 0.9055 Range 0.0090 0.0147 0.0057 63.3% 0.0275 ATR 0.0103 0.0106 0.0003 3.1% 0.0000 Volume 131,793 132,293 500 0.4% 563,511
Daily Pivots for day following 21-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9643 0.9584 0.9311 R3 0.9496 0.9437 0.9270 R2 0.9349 0.9349 0.9257 R1 0.9290 0.9290 0.9243 0.9320 PP 0.9202 0.9202 0.9202 0.9217 S1 0.9143 0.9143 0.9217 0.9173 S2 0.9055 0.9055 0.9203 S3 0.8908 0.8996 0.9190 S4 0.8761 0.8849 0.9149	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9865 0.9735 0.9206 R3 0.9590 0.9460 0.9131 R2 0.9315 0.9315 0.9105 R1 0.9185 0.9185 0.9080 0.9250 PP 0.9040 0.9040 0.9040 0.9073 S1 0.8910 0.8910 0.9030 0.8975 S2 0.8765 0.8765 0.9005 S3 0.8490 0.8635 0.8979 S4 0.8215 0.8360 0.8904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9262 0.8984 0.0278 3.0% 0.0120 1.3% 88% True False 130,283 10 0.9262 0.8856 0.0406 4.4% 0.0128 1.4% 92% True False 132,365 20 0.9262 0.8669 0.0593 6.4% 0.0104 1.1% 95% True False 126,053 40 0.9262 0.8529 0.0733 7.9% 0.0089 1.0% 96% True False 113,723 60 0.9262 0.8529 0.0733 7.9% 0.0088 1.0% 96% True False 98,853 80 0.9262 0.8485 0.0777 8.4% 0.0094 1.0% 96% True False 74,360 100 0.9262 0.8252 0.1010 10.9% 0.0087 0.9% 97% True False 59,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9887 2.618 0.9647 1.618 0.9500 1.000 0.9409 0.618 0.9353 HIGH 0.9262 0.618 0.9206 0.500 0.9189 0.382 0.9171 LOW 0.9115 0.618 0.9024 1.000 0.8968 1.618 0.8877 2.618 0.8730 4.250 0.8490
Fisher Pivots for day following 21-Nov-2007 Pivot 1 day 3 day R1 0.9216 0.9202 PP 0.9202 0.9175 S1 0.9189 0.9147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.