Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 16-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2011 |
16-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
137.05 |
136.69 |
-0.36 |
-0.3% |
138.67 |
High |
137.05 |
137.20 |
0.15 |
0.1% |
139.14 |
Low |
135.82 |
136.44 |
0.62 |
0.5% |
135.82 |
Close |
136.33 |
137.08 |
0.75 |
0.6% |
137.08 |
Range |
1.23 |
0.76 |
-0.47 |
-38.2% |
3.32 |
ATR |
0.95 |
0.94 |
-0.01 |
-0.6% |
0.00 |
Volume |
561 |
128 |
-433 |
-77.2% |
1,569 |
|
Daily Pivots for day following 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.19 |
138.89 |
137.50 |
|
R3 |
138.43 |
138.13 |
137.29 |
|
R2 |
137.67 |
137.67 |
137.22 |
|
R1 |
137.37 |
137.37 |
137.15 |
137.52 |
PP |
136.91 |
136.91 |
136.91 |
136.98 |
S1 |
136.61 |
136.61 |
137.01 |
136.76 |
S2 |
136.15 |
136.15 |
136.94 |
|
S3 |
135.39 |
135.85 |
136.87 |
|
S4 |
134.63 |
135.09 |
136.66 |
|
|
Weekly Pivots for week ending 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.31 |
145.51 |
138.91 |
|
R3 |
143.99 |
142.19 |
137.99 |
|
R2 |
140.67 |
140.67 |
137.69 |
|
R1 |
138.87 |
138.87 |
137.38 |
138.11 |
PP |
137.35 |
137.35 |
137.35 |
136.97 |
S1 |
135.55 |
135.55 |
136.78 |
134.79 |
S2 |
134.03 |
134.03 |
136.47 |
|
S3 |
130.71 |
132.23 |
136.17 |
|
S4 |
127.39 |
128.91 |
135.25 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.43 |
2.618 |
139.19 |
1.618 |
138.43 |
1.000 |
137.96 |
0.618 |
137.67 |
HIGH |
137.20 |
0.618 |
136.91 |
0.500 |
136.82 |
0.382 |
136.73 |
LOW |
136.44 |
0.618 |
135.97 |
1.000 |
135.68 |
1.618 |
135.21 |
2.618 |
134.45 |
4.250 |
133.21 |
|
|
Fisher Pivots for day following 16-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
136.99 |
137.11 |
PP |
136.91 |
137.10 |
S1 |
136.82 |
137.09 |
|