Euro Bund Future March 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 138.58 138.03 -0.55 -0.4% 138.22
High 139.31 138.67 -0.64 -0.5% 138.63
Low 138.51 137.37 -1.14 -0.8% 135.50
Close 138.75 137.57 -1.18 -0.9% 136.94
Range 0.80 1.30 0.50 62.5% 3.13
ATR 1.13 1.15 0.02 1.6% 0.00
Volume 122 238 116 95.1% 230
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 141.77 140.97 138.29
R3 140.47 139.67 137.93
R2 139.17 139.17 137.81
R1 138.37 138.37 137.69 138.12
PP 137.87 137.87 137.87 137.75
S1 137.07 137.07 137.45 136.82
S2 136.57 136.57 137.33
S3 135.27 135.77 137.21
S4 133.97 134.47 136.86
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 146.41 144.81 138.66
R3 143.28 141.68 137.80
R2 140.15 140.15 137.51
R1 138.55 138.55 137.23 137.79
PP 137.02 137.02 137.02 136.64
S1 135.42 135.42 136.65 134.66
S2 133.89 133.89 136.37
S3 130.76 132.29 136.08
S4 127.63 129.16 135.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.31 135.62 3.69 2.7% 1.01 0.7% 53% False False 90
10 139.77 135.50 4.27 3.1% 1.10 0.8% 48% False False 80
20 139.77 135.50 4.27 3.1% 1.06 0.8% 48% False False 146
40 139.77 131.93 7.84 5.7% 0.60 0.4% 72% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 144.20
2.618 142.07
1.618 140.77
1.000 139.97
0.618 139.47
HIGH 138.67
0.618 138.17
0.500 138.02
0.382 137.87
LOW 137.37
0.618 136.57
1.000 136.07
1.618 135.27
2.618 133.97
4.250 131.85
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 138.02 138.34
PP 137.87 138.08
S1 137.72 137.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.