Euro Bund Future March 2012
| Trading Metrics calculated at close of trading on 30-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2011 |
30-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
138.45 |
138.86 |
0.41 |
0.3% |
137.97 |
| High |
138.96 |
139.13 |
0.17 |
0.1% |
139.13 |
| Low |
138.13 |
138.60 |
0.47 |
0.3% |
137.50 |
| Close |
138.65 |
138.95 |
0.30 |
0.2% |
138.95 |
| Range |
0.83 |
0.53 |
-0.30 |
-36.1% |
1.63 |
| ATR |
1.15 |
1.11 |
-0.04 |
-3.9% |
0.00 |
| Volume |
164,146 |
114,998 |
-49,148 |
-29.9% |
502,015 |
|
| Daily Pivots for day following 30-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.48 |
140.25 |
139.24 |
|
| R3 |
139.95 |
139.72 |
139.10 |
|
| R2 |
139.42 |
139.42 |
139.05 |
|
| R1 |
139.19 |
139.19 |
139.00 |
139.31 |
| PP |
138.89 |
138.89 |
138.89 |
138.95 |
| S1 |
138.66 |
138.66 |
138.90 |
138.78 |
| S2 |
138.36 |
138.36 |
138.85 |
|
| S3 |
137.83 |
138.13 |
138.80 |
|
| S4 |
137.30 |
137.60 |
138.66 |
|
|
| Weekly Pivots for week ending 30-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.42 |
142.81 |
139.85 |
|
| R3 |
141.79 |
141.18 |
139.40 |
|
| R2 |
140.16 |
140.16 |
139.25 |
|
| R1 |
139.55 |
139.55 |
139.10 |
139.86 |
| PP |
138.53 |
138.53 |
138.53 |
138.68 |
| S1 |
137.92 |
137.92 |
138.80 |
138.23 |
| S2 |
136.90 |
136.90 |
138.65 |
|
| S3 |
135.27 |
136.29 |
138.50 |
|
| S4 |
133.64 |
134.66 |
138.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
139.13 |
137.45 |
1.68 |
1.2% |
0.75 |
0.5% |
89% |
True |
False |
120,349 |
| 10 |
139.13 |
136.69 |
2.44 |
1.8% |
0.87 |
0.6% |
93% |
True |
False |
214,648 |
| 20 |
139.13 |
134.13 |
5.00 |
3.6% |
1.12 |
0.8% |
96% |
True |
False |
371,214 |
| 40 |
139.65 |
132.87 |
6.78 |
4.9% |
1.23 |
0.9% |
90% |
False |
False |
194,326 |
| 60 |
139.65 |
132.87 |
6.78 |
4.9% |
1.25 |
0.9% |
90% |
False |
False |
129,672 |
| 80 |
139.77 |
132.87 |
6.90 |
5.0% |
1.20 |
0.9% |
88% |
False |
False |
97,293 |
| 100 |
139.77 |
131.93 |
7.84 |
5.6% |
1.00 |
0.7% |
90% |
False |
False |
77,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.38 |
|
2.618 |
140.52 |
|
1.618 |
139.99 |
|
1.000 |
139.66 |
|
0.618 |
139.46 |
|
HIGH |
139.13 |
|
0.618 |
138.93 |
|
0.500 |
138.87 |
|
0.382 |
138.80 |
|
LOW |
138.60 |
|
0.618 |
138.27 |
|
1.000 |
138.07 |
|
1.618 |
137.74 |
|
2.618 |
137.21 |
|
4.250 |
136.35 |
|
|
| Fisher Pivots for day following 30-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
138.92 |
138.78 |
| PP |
138.89 |
138.61 |
| S1 |
138.87 |
138.44 |
|