Euro Bund Future March 2012

Trading Metrics calculated at close of trading on 06-Jan-2012

Day Change Summary
	Previous	Current
	05-Jan-2012	06-Jan-2012	Change	Change %	Previous Week
Open	137.94	138.62	0.68	0.5%	139.30
High	138.98	139.00	0.02	0.0%	139.32
Low	137.70	138.28	0.58	0.4%	137.70
Close	138.59	138.84	0.25	0.2%	138.84
Range	1.28	0.72	-0.56	-43.8%	1.62
ATR	1.08	1.05	-0.03	-2.4%	0.00
Volume	621,304	419,752	-201,552	-32.4%	2,074,270

Daily Pivots for day following 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	140.87	140.57	139.24
R3	140.15	139.85	139.04
R2	139.43	139.43	138.97
R1	139.13	139.13	138.91	139.28
PP	138.71	138.71	138.71	138.78
S1	138.41	138.41	138.77	138.56
S2	137.99	137.99	138.71
S3	137.27	137.69	138.64
S4	136.55	136.97	138.44

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.48	142.78	139.73
R3	141.86	141.16	139.29
R2	140.24	140.24	139.14
R1	139.54	139.54	138.99	139.08
PP	138.62	138.62	138.62	138.39
S1	137.92	137.92	138.69	137.46
S2	137.00	137.00	138.54
S3	135.38	136.30	138.39
S4	133.76	134.68	137.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.32	137.70	1.62	1.2%	0.93	0.7%	70%	False	False	414,854
10	139.32	137.45	1.87	1.3%	0.84	0.6%	74%	False	False	267,601
20	139.32	135.22	4.10	3.0%	1.00	0.7%	88%	False	False	328,937
40	139.33	132.87	6.46	4.7%	1.18	0.9%	92%	False	False	245,961
60	139.65	132.87	6.78	4.9%	1.23	0.9%	88%	False	False	164,232
80	139.77	132.87	6.90	5.0%	1.18	0.9%	87%	False	False	123,203
100	139.77	132.87	6.90	5.0%	1.05	0.8%	87%	False	False	98,587
120	139.77	126.37	13.40	9.7%	0.88	0.6%	93%	False	False	82,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	142.06
2.618	140.88
1.618	140.16
1.000	139.72
0.618	139.44
HIGH	139.00
0.618	138.72
0.500	138.64
0.382	138.56
LOW	138.28
0.618	137.84
1.000	137.56
1.618	137.12
2.618	136.40
4.250	135.22

Fisher Pivots for day following 06-Jan-2012
Pivot	1 day	3 day
R1	138.77	138.68
PP	138.71	138.51
S1	138.64	138.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols