Euro Bund Future March 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	139.93	139.85	-0.08	-0.1%	137.88
High	140.28	140.03	-0.25	-0.2%	139.18
Low	139.48	139.13	-0.35	-0.3%	137.70
Close	139.80	139.30	-0.50	-0.4%	139.03
Range	0.80	0.90	0.10	12.5%	1.48
ATR	0.91	0.91	0.00	-0.1%	0.00
Volume	910,214	794,213	-116,001	-12.7%	2,471,376

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	142.19	141.64	139.80
R3	141.29	140.74	139.55
R2	140.39	140.39	139.47
R1	139.84	139.84	139.38	139.67
PP	139.49	139.49	139.49	139.40
S1	138.94	138.94	139.22	138.77
S2	138.59	138.59	139.14
S3	137.69	138.04	139.05
S4	136.79	137.14	138.81

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.08	142.53	139.84
R3	141.60	141.05	139.44
R2	140.12	140.12	139.30
R1	139.57	139.57	139.17	139.85
PP	138.64	138.64	138.64	138.77
S1	138.09	138.09	138.89	138.37
S2	137.16	137.16	138.76
S3	135.68	136.61	138.62
S4	134.20	135.13	138.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.28	138.81	1.47	1.1%	0.78	0.6%	33%	False	False	744,886
10	140.28	137.70	2.58	1.9%	0.81	0.6%	62%	False	False	708,459
20	140.28	136.93	3.35	2.4%	0.91	0.7%	71%	False	False	705,374
40	140.28	136.93	3.35	2.4%	0.89	0.6%	71%	False	False	671,042
60	140.28	134.15	6.13	4.4%	0.96	0.7%	84%	False	False	568,080
80	140.28	132.87	7.41	5.3%	1.06	0.8%	87%	False	False	438,519
100	140.28	132.87	7.41	5.3%	1.10	0.8%	87%	False	False	350,899
120	140.28	132.87	7.41	5.3%	1.10	0.8%	87%	False	False	292,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	143.86
2.618	142.39
1.618	141.49
1.000	140.93
0.618	140.59
HIGH	140.03
0.618	139.69
0.500	139.58
0.382	139.47
LOW	139.13
0.618	138.57
1.000	138.23
1.618	137.67
2.618	136.77
4.250	135.31

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	139.58	139.71
PP	139.49	139.57
S1	139.39	139.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols