Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 2,185.0 2,237.0 52.0 2.4% 2,095.0
High 2,249.0 2,274.0 25.0 1.1% 2,274.0
Low 2,174.0 2,224.0 50.0 2.3% 2,043.0
Close 2,229.0 2,252.0 23.0 1.0% 2,252.0
Range 75.0 50.0 -25.0 -33.3% 231.0
ATR 87.9 85.2 -2.7 -3.1% 0.0
Volume 2,607 207 -2,400 -92.1% 5,001
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,400.0 2,376.0 2,279.5
R3 2,350.0 2,326.0 2,265.8
R2 2,300.0 2,300.0 2,261.2
R1 2,276.0 2,276.0 2,256.6 2,288.0
PP 2,250.0 2,250.0 2,250.0 2,256.0
S1 2,226.0 2,226.0 2,247.4 2,238.0
S2 2,200.0 2,200.0 2,242.8
S3 2,150.0 2,176.0 2,238.3
S4 2,100.0 2,126.0 2,224.5
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,882.7 2,798.3 2,379.1
R3 2,651.7 2,567.3 2,315.5
R2 2,420.7 2,420.7 2,294.4
R1 2,336.3 2,336.3 2,273.2 2,378.5
PP 2,189.7 2,189.7 2,189.7 2,210.8
S1 2,105.3 2,105.3 2,230.8 2,147.5
S2 1,958.7 1,958.7 2,209.7
S3 1,727.7 1,874.3 2,188.5
S4 1,496.7 1,643.3 2,125.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,274.0 2,043.0 231.0 10.3% 69.2 3.1% 90% True False 1,000
10 2,274.0 1,965.0 309.0 13.7% 74.1 3.3% 93% True False 2,046
20 2,274.0 1,927.0 347.0 15.4% 76.5 3.4% 94% True False 14,842
40 2,330.0 1,927.0 403.0 17.9% 72.0 3.2% 81% False False 10,024
60 2,788.0 1,927.0 861.0 38.2% 76.4 3.4% 38% False False 6,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,486.5
2.618 2,404.9
1.618 2,354.9
1.000 2,324.0
0.618 2,304.9
HIGH 2,274.0
0.618 2,254.9
0.500 2,249.0
0.382 2,243.1
LOW 2,224.0
0.618 2,193.1
1.000 2,174.0
1.618 2,143.1
2.618 2,093.1
4.250 2,011.5
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 2,251.0 2,230.2
PP 2,250.0 2,208.3
S1 2,249.0 2,186.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols