Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 2,339.0 2,360.0 21.0 0.9% 2,273.0
High 2,364.0 2,381.0 17.0 0.7% 2,372.0
Low 2,313.0 2,282.0 -31.0 -1.3% 2,255.0
Close 2,337.0 2,304.0 -33.0 -1.4% 2,337.0
Range 51.0 99.0 48.0 94.1% 117.0
ATR 77.9 79.4 1.5 1.9% 0.0
Volume 660 20,442 19,782 2,997.3% 66,252
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,619.3 2,560.7 2,358.5
R3 2,520.3 2,461.7 2,331.2
R2 2,421.3 2,421.3 2,322.2
R1 2,362.7 2,362.7 2,313.1 2,342.5
PP 2,322.3 2,322.3 2,322.3 2,312.3
S1 2,263.7 2,263.7 2,294.9 2,243.5
S2 2,223.3 2,223.3 2,285.9
S3 2,124.3 2,164.7 2,276.8
S4 2,025.3 2,065.7 2,249.6
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,672.3 2,621.7 2,401.4
R3 2,555.3 2,504.7 2,369.2
R2 2,438.3 2,438.3 2,358.5
R1 2,387.7 2,387.7 2,347.7 2,413.0
PP 2,321.3 2,321.3 2,321.3 2,334.0
S1 2,270.7 2,270.7 2,326.3 2,296.0
S2 2,204.3 2,204.3 2,315.6
S3 2,087.3 2,153.7 2,304.8
S4 1,970.3 2,036.7 2,272.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,381.0 2,270.0 111.0 4.8% 68.4 3.0% 31% True False 17,157
10 2,381.0 2,043.0 338.0 14.7% 69.5 3.0% 77% True False 9,094
20 2,381.0 1,927.0 454.0 19.7% 73.5 3.2% 83% True False 5,820
40 2,381.0 1,927.0 454.0 19.7% 72.3 3.1% 83% True False 12,093
60 2,754.0 1,927.0 827.0 35.9% 79.3 3.4% 46% False False 8,321
80 2,890.0 1,927.0 963.0 41.8% 69.2 3.0% 39% False False 6,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,801.8
2.618 2,640.2
1.618 2,541.2
1.000 2,480.0
0.618 2,442.2
HIGH 2,381.0
0.618 2,343.2
0.500 2,331.5
0.382 2,319.8
LOW 2,282.0
0.618 2,220.8
1.000 2,183.0
1.618 2,121.8
2.618 2,022.8
4.250 1,861.3
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 2,331.5 2,331.5
PP 2,322.3 2,322.3
S1 2,313.2 2,313.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols