Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary
Previous Current
28-Nov-2011 29-Nov-2011 Change Change % Previous Week
Open 2,137.0 2,220.0 83.0 3.9% 2,204.0
High 2,217.0 2,239.0 22.0 1.0% 2,219.0
Low 2,132.0 2,184.0 52.0 2.4% 2,059.0
Close 2,211.0 2,225.0 14.0 0.6% 2,100.0
Range 85.0 55.0 -30.0 -35.3% 160.0
ATR 75.7 74.2 -1.5 -2.0% 0.0
Volume 23,306 66,955 43,649 187.3% 270,079
Daily Pivots for day following 29-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,381.0 2,358.0 2,255.3
R3 2,326.0 2,303.0 2,240.1
R2 2,271.0 2,271.0 2,235.1
R1 2,248.0 2,248.0 2,230.0 2,259.5
PP 2,216.0 2,216.0 2,216.0 2,221.8
S1 2,193.0 2,193.0 2,220.0 2,204.5
S2 2,161.0 2,161.0 2,214.9
S3 2,106.0 2,138.0 2,209.9
S4 2,051.0 2,083.0 2,194.8
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,606.0 2,513.0 2,188.0
R3 2,446.0 2,353.0 2,144.0
R2 2,286.0 2,286.0 2,129.3
R1 2,193.0 2,193.0 2,114.7 2,159.5
PP 2,126.0 2,126.0 2,126.0 2,109.3
S1 2,033.0 2,033.0 2,085.3 1,999.5
S2 1,966.0 1,966.0 2,070.7
S3 1,806.0 1,873.0 2,056.0
S4 1,646.0 1,713.0 2,012.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,239.0 2,059.0 180.0 8.1% 60.8 2.7% 92% True False 61,273
10 2,284.0 2,059.0 225.0 10.1% 58.6 2.6% 74% False False 38,286
20 2,358.0 2,059.0 299.0 13.4% 71.4 3.2% 56% False False 24,085
40 2,503.0 2,059.0 444.0 20.0% 69.6 3.1% 37% False False 17,552
60 2,503.0 1,927.0 576.0 25.9% 72.0 3.2% 52% False False 17,298
80 2,503.0 1,927.0 576.0 25.9% 73.9 3.3% 52% False False 13,780
100 2,788.0 1,927.0 861.0 38.7% 72.4 3.3% 35% False False 11,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,472.8
2.618 2,383.0
1.618 2,328.0
1.000 2,294.0
0.618 2,273.0
HIGH 2,239.0
0.618 2,218.0
0.500 2,211.5
0.382 2,205.0
LOW 2,184.0
0.618 2,150.0
1.000 2,129.0
1.618 2,095.0
2.618 2,040.0
4.250 1,950.3
Fisher Pivots for day following 29-Nov-2011
Pivot 1 day 3 day
R1 2,220.5 2,199.7
PP 2,216.0 2,174.3
S1 2,211.5 2,149.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols