Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 2,372.0 2,364.0 -8.0 -0.3% 2,137.0
High 2,392.0 2,365.0 -27.0 -1.1% 2,366.0
Low 2,300.0 2,260.0 -40.0 -1.7% 2,132.0
Close 2,356.0 2,266.0 -90.0 -3.8% 2,332.0
Range 92.0 105.0 13.0 14.1% 234.0
ATR 71.9 74.3 2.4 3.3% 0.0
Volume 83,987 159,732 75,745 90.2% 156,472
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,612.0 2,544.0 2,323.8
R3 2,507.0 2,439.0 2,294.9
R2 2,402.0 2,402.0 2,285.3
R1 2,334.0 2,334.0 2,275.6 2,315.5
PP 2,297.0 2,297.0 2,297.0 2,287.8
S1 2,229.0 2,229.0 2,256.4 2,210.5
S2 2,192.0 2,192.0 2,246.8
S3 2,087.0 2,124.0 2,237.1
S4 1,982.0 2,019.0 2,208.3
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,978.7 2,889.3 2,460.7
R3 2,744.7 2,655.3 2,396.4
R2 2,510.7 2,510.7 2,374.9
R1 2,421.3 2,421.3 2,353.5 2,466.0
PP 2,276.7 2,276.7 2,276.7 2,299.0
S1 2,187.3 2,187.3 2,310.6 2,232.0
S2 2,042.7 2,042.7 2,289.1
S3 1,808.7 1,953.3 2,267.7
S4 1,574.7 1,719.3 2,203.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,392.0 2,260.0 132.0 5.8% 61.8 2.7% 5% False True 78,078
10 2,392.0 2,059.0 333.0 14.7% 68.7 3.0% 62% False False 58,075
20 2,392.0 2,059.0 333.0 14.7% 64.1 2.8% 62% False False 43,458
40 2,503.0 2,059.0 444.0 19.6% 70.4 3.1% 47% False False 26,897
60 2,503.0 1,927.0 576.0 25.4% 70.3 3.1% 59% False False 19,858
80 2,503.0 1,927.0 576.0 25.4% 71.6 3.2% 59% False False 19,269
100 2,788.0 1,927.0 861.0 38.0% 74.6 3.3% 39% False False 15,546
120 2,890.0 1,927.0 963.0 42.5% 69.2 3.1% 35% False False 13,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,811.3
2.618 2,639.9
1.618 2,534.9
1.000 2,470.0
0.618 2,429.9
HIGH 2,365.0
0.618 2,324.9
0.500 2,312.5
0.382 2,300.1
LOW 2,260.0
0.618 2,195.1
1.000 2,155.0
1.618 2,090.1
2.618 1,985.1
4.250 1,813.8
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 2,312.5 2,326.0
PP 2,297.0 2,306.0
S1 2,281.5 2,286.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols