Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 2,193.0 2,231.0 38.0 1.7% 2,330.0
High 2,236.0 2,234.0 -2.0 -0.1% 2,333.0
Low 2,187.0 2,174.0 -13.0 -0.6% 2,174.0
Close 2,209.0 2,179.0 -30.0 -1.4% 2,179.0
Range 49.0 60.0 11.0 22.4% 159.0
ATR 72.6 71.7 -0.9 -1.2% 0.0
Volume 1,324,932 1,278,377 -46,555 -3.5% 6,342,216
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,375.7 2,337.3 2,212.0
R3 2,315.7 2,277.3 2,195.5
R2 2,255.7 2,255.7 2,190.0
R1 2,217.3 2,217.3 2,184.5 2,206.5
PP 2,195.7 2,195.7 2,195.7 2,190.3
S1 2,157.3 2,157.3 2,173.5 2,146.5
S2 2,135.7 2,135.7 2,168.0
S3 2,075.7 2,097.3 2,162.5
S4 2,015.7 2,037.3 2,146.0
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,705.7 2,601.3 2,266.5
R3 2,546.7 2,442.3 2,222.7
R2 2,387.7 2,387.7 2,208.2
R1 2,283.3 2,283.3 2,193.6 2,256.0
PP 2,228.7 2,228.7 2,228.7 2,215.0
S1 2,124.3 2,124.3 2,164.4 2,097.0
S2 2,069.7 2,069.7 2,149.9
S3 1,910.7 1,965.3 2,135.3
S4 1,751.7 1,806.3 2,091.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,333.0 2,174.0 159.0 7.3% 62.2 2.9% 3% False True 1,268,443
10 2,392.0 2,174.0 218.0 10.0% 67.2 3.1% 2% False True 693,846
20 2,392.0 2,059.0 333.0 15.3% 66.5 3.0% 36% False False 368,250
40 2,503.0 2,059.0 444.0 20.4% 71.0 3.3% 27% False False 189,848
60 2,503.0 1,965.0 538.0 24.7% 70.3 3.2% 40% False False 128,723
80 2,503.0 1,927.0 576.0 26.4% 71.0 3.3% 44% False False 101,177
100 2,702.0 1,927.0 775.0 35.6% 76.5 3.5% 33% False False 81,137
120 2,874.0 1,927.0 947.0 43.5% 70.1 3.2% 27% False False 67,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,489.0
2.618 2,391.1
1.618 2,331.1
1.000 2,294.0
0.618 2,271.1
HIGH 2,234.0
0.618 2,211.1
0.500 2,204.0
0.382 2,196.9
LOW 2,174.0
0.618 2,136.9
1.000 2,114.0
1.618 2,076.9
2.618 2,016.9
4.250 1,919.0
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 2,204.0 2,213.5
PP 2,195.7 2,202.0
S1 2,187.3 2,190.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols