Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 2,423.0 2,478.0 55.0 2.3% 2,427.0
High 2,481.0 2,492.0 11.0 0.4% 2,469.0
Low 2,420.0 2,462.0 42.0 1.7% 2,397.0
Close 2,467.0 2,482.0 15.0 0.6% 2,442.0
Range 61.0 30.0 -31.0 -50.8% 72.0
ATR 49.7 48.3 -1.4 -2.8% 0.0
Volume 1,141,957 963,189 -178,768 -15.7% 4,745,408
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 2,568.7 2,555.3 2,498.5
R3 2,538.7 2,525.3 2,490.3
R2 2,508.7 2,508.7 2,487.5
R1 2,495.3 2,495.3 2,484.8 2,502.0
PP 2,478.7 2,478.7 2,478.7 2,482.0
S1 2,465.3 2,465.3 2,479.3 2,472.0
S2 2,448.7 2,448.7 2,476.5
S3 2,418.7 2,435.3 2,473.8
S4 2,388.7 2,405.3 2,465.5
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 2,652.0 2,619.0 2,481.6
R3 2,580.0 2,547.0 2,461.8
R2 2,508.0 2,508.0 2,455.2
R1 2,475.0 2,475.0 2,448.6 2,491.5
PP 2,436.0 2,436.0 2,436.0 2,444.3
S1 2,403.0 2,403.0 2,435.4 2,419.5
S2 2,364.0 2,364.0 2,428.8
S3 2,292.0 2,331.0 2,422.2
S4 2,220.0 2,259.0 2,402.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,492.0 2,397.0 95.0 3.8% 37.4 1.5% 89% True False 987,422
10 2,492.0 2,397.0 95.0 3.8% 37.1 1.5% 89% True False 969,074
20 2,492.0 2,272.0 220.0 8.9% 42.9 1.7% 95% True False 1,026,974
40 2,492.0 2,162.0 330.0 13.3% 52.3 2.1% 97% True False 844,110
60 2,492.0 2,059.0 433.0 17.4% 56.6 2.3% 98% True False 573,293
80 2,503.0 2,059.0 444.0 17.9% 60.8 2.4% 95% False False 432,909
100 2,503.0 1,927.0 576.0 23.2% 63.3 2.6% 96% False False 348,437
120 2,503.0 1,927.0 576.0 23.2% 64.9 2.6% 96% False False 292,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,619.5
2.618 2,570.5
1.618 2,540.5
1.000 2,522.0
0.618 2,510.5
HIGH 2,492.0
0.618 2,480.5
0.500 2,477.0
0.382 2,473.5
LOW 2,462.0
0.618 2,443.5
1.000 2,432.0
1.618 2,413.5
2.618 2,383.5
4.250 2,334.5
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 2,480.3 2,472.0
PP 2,478.7 2,462.0
S1 2,477.0 2,452.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols