Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 2,533.0 2,500.0 -33.0 -1.3% 2,511.0
High 2,533.0 2,512.0 -21.0 -0.8% 2,544.0
Low 2,470.0 2,484.0 14.0 0.6% 2,470.0
Close 2,485.0 2,496.0 11.0 0.4% 2,485.0
Range 63.0 28.0 -35.0 -55.6% 74.0
ATR 46.2 44.9 -1.3 -2.8% 0.0
Volume 1,048,101 790,184 -257,917 -24.6% 4,846,317
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 2,581.3 2,566.7 2,511.4
R3 2,553.3 2,538.7 2,503.7
R2 2,525.3 2,525.3 2,501.1
R1 2,510.7 2,510.7 2,498.6 2,504.0
PP 2,497.3 2,497.3 2,497.3 2,494.0
S1 2,482.7 2,482.7 2,493.4 2,476.0
S2 2,469.3 2,469.3 2,490.9
S3 2,441.3 2,454.7 2,488.3
S4 2,413.3 2,426.7 2,480.6
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 2,721.7 2,677.3 2,525.7
R3 2,647.7 2,603.3 2,505.4
R2 2,573.7 2,573.7 2,498.6
R1 2,529.3 2,529.3 2,491.8 2,514.5
PP 2,499.7 2,499.7 2,499.7 2,492.3
S1 2,455.3 2,455.3 2,478.2 2,440.5
S2 2,425.7 2,425.7 2,471.4
S3 2,351.7 2,381.3 2,464.7
S4 2,277.7 2,307.3 2,444.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,544.0 2,470.0 74.0 3.0% 37.8 1.5% 35% False False 977,849
10 2,544.0 2,412.0 132.0 5.3% 39.2 1.6% 64% False False 990,381
20 2,544.0 2,369.0 175.0 7.0% 39.0 1.6% 73% False False 1,002,630
40 2,544.0 2,162.0 382.0 15.3% 45.5 1.8% 87% False False 876,372
60 2,544.0 2,059.0 485.0 19.4% 52.1 2.1% 90% False False 685,828
80 2,544.0 2,059.0 485.0 19.4% 58.2 2.3% 90% False False 517,142
100 2,544.0 1,927.0 617.0 24.7% 60.7 2.4% 92% False False 415,006
120 2,544.0 1,927.0 617.0 24.7% 62.6 2.5% 92% False False 348,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,631.0
2.618 2,585.3
1.618 2,557.3
1.000 2,540.0
0.618 2,529.3
HIGH 2,512.0
0.618 2,501.3
0.500 2,498.0
0.382 2,494.7
LOW 2,484.0
0.618 2,466.7
1.000 2,456.0
1.618 2,438.7
2.618 2,410.7
4.250 2,365.0
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 2,498.0 2,507.0
PP 2,497.3 2,503.3
S1 2,496.7 2,499.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols