Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 2,520.0 2,520.0 0.0 0.0% 2,558.0
High 2,535.0 2,533.0 -2.0 -0.1% 2,559.0
Low 2,489.0 2,511.0 22.0 0.9% 2,489.0
Close 2,513.0 2,525.0 12.0 0.5% 2,525.0
Range 46.0 22.0 -24.0 -52.2% 70.0
ATR 43.2 41.7 -1.5 -3.5% 0.0
Volume 986,583 804,033 -182,550 -18.5% 3,721,747
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 2,589.0 2,579.0 2,537.1
R3 2,567.0 2,557.0 2,531.1
R2 2,545.0 2,545.0 2,529.0
R1 2,535.0 2,535.0 2,527.0 2,540.0
PP 2,523.0 2,523.0 2,523.0 2,525.5
S1 2,513.0 2,513.0 2,523.0 2,518.0
S2 2,501.0 2,501.0 2,521.0
S3 2,479.0 2,491.0 2,519.0
S4 2,457.0 2,469.0 2,512.9
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 2,734.3 2,699.7 2,563.5
R3 2,664.3 2,629.7 2,544.3
R2 2,594.3 2,594.3 2,537.8
R1 2,559.7 2,559.7 2,531.4 2,542.0
PP 2,524.3 2,524.3 2,524.3 2,515.5
S1 2,489.7 2,489.7 2,518.6 2,472.0
S2 2,454.3 2,454.3 2,512.2
S3 2,384.3 2,419.7 2,505.8
S4 2,314.3 2,349.7 2,486.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,559.0 2,489.0 70.0 2.8% 33.0 1.3% 51% False False 968,707
10 2,559.0 2,454.0 105.0 4.2% 39.5 1.6% 68% False False 990,900
20 2,559.0 2,397.0 162.0 6.4% 38.2 1.5% 79% False False 991,254
40 2,559.0 2,242.0 317.0 12.6% 42.0 1.7% 89% False False 952,789
60 2,559.0 2,162.0 397.0 15.7% 49.4 2.0% 91% False False 814,198
80 2,559.0 2,059.0 500.0 19.8% 54.9 2.2% 93% False False 616,670
100 2,559.0 2,059.0 500.0 19.8% 57.5 2.3% 93% False False 495,539
120 2,559.0 1,927.0 632.0 25.0% 60.7 2.4% 95% False False 415,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 2,626.5
2.618 2,590.6
1.618 2,568.6
1.000 2,555.0
0.618 2,546.6
HIGH 2,533.0
0.618 2,524.6
0.500 2,522.0
0.382 2,519.4
LOW 2,511.0
0.618 2,497.4
1.000 2,489.0
1.618 2,475.4
2.618 2,453.4
4.250 2,417.5
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 2,524.0 2,522.7
PP 2,523.0 2,520.3
S1 2,522.0 2,518.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols