Dow Jones EURO STOXX 50 Index Future March 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 2,434.0 2,471.0 37.0 1.5% 2,509.0
High 2,466.0 2,527.0 61.0 2.5% 2,561.0
Low 2,434.0 2,466.0 32.0 1.3% 2,484.0
Close 2,466.0 2,517.0 51.0 2.1% 2,546.0
Range 32.0 61.0 29.0 90.6% 77.0
ATR 45.0 46.2 1.1 2.5% 0.0
Volume 1,197,288 1,434,658 237,370 19.8% 5,674,535
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,686.3 2,662.7 2,550.6
R3 2,625.3 2,601.7 2,533.8
R2 2,564.3 2,564.3 2,528.2
R1 2,540.7 2,540.7 2,522.6 2,552.5
PP 2,503.3 2,503.3 2,503.3 2,509.3
S1 2,479.7 2,479.7 2,511.4 2,491.5
S2 2,442.3 2,442.3 2,505.8
S3 2,381.3 2,418.7 2,500.2
S4 2,320.3 2,357.7 2,483.5
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 2,761.3 2,730.7 2,588.4
R3 2,684.3 2,653.7 2,567.2
R2 2,607.3 2,607.3 2,560.1
R1 2,576.7 2,576.7 2,553.1 2,592.0
PP 2,530.3 2,530.3 2,530.3 2,538.0
S1 2,499.7 2,499.7 2,538.9 2,515.0
S2 2,453.3 2,453.3 2,531.9
S3 2,376.3 2,422.7 2,524.8
S4 2,299.3 2,345.7 2,503.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,560.0 2,427.0 133.0 5.3% 49.0 1.9% 68% False False 1,212,999
10 2,561.0 2,427.0 134.0 5.3% 44.7 1.8% 67% False False 1,173,282
20 2,561.0 2,427.0 134.0 5.3% 42.6 1.7% 67% False False 1,101,566
40 2,561.0 2,300.0 261.0 10.4% 41.6 1.7% 83% False False 1,065,395
60 2,561.0 2,162.0 399.0 15.9% 45.3 1.8% 89% False False 969,140
80 2,561.0 2,059.0 502.0 19.9% 50.3 2.0% 91% False False 752,278
100 2,561.0 2,059.0 502.0 19.9% 55.6 2.2% 91% False False 603,922
120 2,561.0 1,927.0 634.0 25.2% 58.6 2.3% 93% False False 504,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,786.3
2.618 2,686.7
1.618 2,625.7
1.000 2,588.0
0.618 2,564.7
HIGH 2,527.0
0.618 2,503.7
0.500 2,496.5
0.382 2,489.3
LOW 2,466.0
0.618 2,428.3
1.000 2,405.0
1.618 2,367.3
2.618 2,306.3
4.250 2,206.8
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 2,510.2 2,503.8
PP 2,503.3 2,490.7
S1 2,496.5 2,477.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols