ECBOT 5 Year T-Note Future March 2012

Trading Metrics calculated at close of trading on 08-Nov-2011

Day Change Summary
	Previous	Current
	07-Nov-2011	08-Nov-2011	Change	Change %	Previous Week
Open	122-230	122-200	-0-030	-0.1%	121-300
High	122-280	122-240	-0-040	-0.1%	122-290
Low	122-210	122-190	-0-020	-0.1%	121-290
Close	122-250	122-190	-0-060	-0.2%	122-230
Range	0-070	0-050	-0-020	-28.6%	1-000
ATR	0-076	0-075	-0-001	-1.5%	0-000
Volume	2,575	1,445	-1,130	-43.9%	13,569

Daily Pivots for day following 08-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	123-037	123-003	122-218
R3	122-307	122-273	122-204
R2	122-257	122-257	122-199
R1	122-223	122-223	122-195	122-215
PP	122-207	122-207	122-207	122-202
S1	122-173	122-173	122-185	122-165
S2	122-157	122-157	122-181
S3	122-107	122-123	122-176
S4	122-057	122-073	122-162

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	125-163	125-037	123-086
R3	124-163	124-037	122-318
R2	123-163	123-163	122-289
R1	123-037	123-037	122-259	123-100
PP	122-163	122-163	122-163	122-195
S1	122-037	122-037	122-201	122-100
S2	121-163	121-163	122-171
S3	120-163	121-037	122-142
S4	119-163	120-037	122-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-290	122-170	0-120	0.3%	0-058	0.1%	17%	False	False	2,795
10	122-290	121-030	1-260	1.5%	0-061	0.2%	83%	False	False	2,591
20	122-290	121-030	1-260	1.5%	0-031	0.1%	83%	False	False	1,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-132
2.618	123-051
1.618	123-001
1.000	122-290
0.618	122-271
HIGH	122-240
0.618	122-221
0.500	122-215
0.382	122-209
LOW	122-190
0.618	122-159
1.000	122-140
1.618	122-109
2.618	122-059
4.250	121-298

Fisher Pivots for day following 08-Nov-2011
Pivot	1 day	3 day
R1	122-215	122-235
PP	122-207	122-220
S1	122-198	122-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols