ECBOT 5 Year T-Note Future March 2012

Trading Metrics calculated at close of trading on 10-Nov-2011

Day Change Summary
	Previous	Current
	09-Nov-2011	10-Nov-2011	Change	Change %	Previous Week
Open	122-280	122-230	-0-050	-0.1%	121-300
High	122-290	122-230	-0-060	-0.2%	122-290
Low	122-250	122-190	-0-060	-0.2%	121-290
Close	122-270	122-210	-0-060	-0.2%	122-230
Range	0-040	0-040	0-000	0.0%	1-000
ATR	0-077	0-077	0-000	0.3%	0-000
Volume	4,898	2,920	-1,978	-40.4%	13,569

Daily Pivots for day following 10-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	123-010	122-310	122-232
R3	122-290	122-270	122-221
R2	122-250	122-250	122-217
R1	122-230	122-230	122-214	122-220
PP	122-210	122-210	122-210	122-205
S1	122-190	122-190	122-206	122-180
S2	122-170	122-170	122-203
S3	122-130	122-150	122-199
S4	122-090	122-110	122-188

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	125-163	125-037	123-086
R3	124-163	124-037	122-318
R2	123-163	123-163	122-289
R1	123-037	123-037	122-259	123-100
PP	122-163	122-163	122-163	122-195
S1	122-037	122-037	122-201	122-100
S2	121-163	121-163	122-171
S3	120-163	121-037	122-142
S4	119-163	120-037	122-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-290	122-190	0-100	0.3%	0-046	0.1%	20%	False	True	2,639
10	122-290	121-080	1-210	1.4%	0-055	0.1%	85%	False	False	2,920
20	122-290	121-030	1-260	1.5%	0-035	0.1%	86%	False	False	1,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-005

Fibonacci Retracements and Extensions
4.250	123-080
2.618	123-015
1.618	122-295
1.000	122-270
0.618	122-255
HIGH	122-230
0.618	122-215
0.500	122-210
0.382	122-205
LOW	122-190
0.618	122-165
1.000	122-150
1.618	122-125
2.618	122-085
4.250	122-020

Fisher Pivots for day following 10-Nov-2011
Pivot	1 day	3 day
R1	122-210	122-240
PP	122-210	122-230
S1	122-210	122-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols