ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 122-310 123-065 0-075 0.2% 122-252 High 123-077 123-087 0-010 0.0% 123-087 Low 122-247 122-310 0-063 0.2% 122-162 Close 123-067 123-010 -0-057 -0.1% 123-010 Range 0-150 0-097 -0-053 -35.3% 0-245 ATR 0-103 0-102 0-000 -0.4% 0-000 Volume 477,289 343,560 -133,729 -28.0% 2,023,918
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 124-000 123-262 123-063 R3 123-223 123-165 123-037 R2 123-126 123-126 123-028 R1 123-068 123-068 123-019 123-048 PP 123-029 123-029 123-029 123-019 S1 122-291 122-291 123-001 122-272 S2 122-252 122-252 122-312 S3 122-155 122-194 122-303 S4 122-058 122-097 122-277	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-075 124-287 123-145 R3 124-150 124-042 123-077 R2 123-225 123-225 123-055 R1 123-117 123-117 123-032 123-171 PP 122-300 122-300 122-300 123-006 S1 122-192 122-192 122-308 122-246 S2 122-055 122-055 122-285 S3 121-130 121-267 122-263 S4 120-205 121-022 122-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-162 0-245 0.6% 0-111 0.3% 69% True False 404,783 10 123-087 122-090 0-317 0.8% 0-123 0.3% 76% True False 544,826 20 123-087 122-090 0-317 0.8% 0-094 0.2% 76% True False 296,547 40 123-087 121-030 2-057 1.8% 0-065 0.2% 89% True False 149,149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-179 2.618 124-021 1.618 123-244 1.000 123-184 0.618 123-147 HIGH 123-087 0.618 123-050 0.500 123-038 0.382 123-027 LOW 122-310 0.618 122-250 1.000 122-213 1.618 122-153 2.618 122-056 4.250 121-218
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 123-038 123-000 PP 123-029 122-310 S1 123-020 122-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.