ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary Previous Current 09-Dec-2011 12-Dec-2011 Change Change % Previous Week Open 123-065 123-000 -0-065 -0.2% 122-252 High 123-087 123-070 -0-017 0.0% 123-087 Low 122-310 122-297 -0-013 0.0% 122-162 Close 123-010 123-042 0-032 0.1% 123-010 Range 0-097 0-093 -0-004 -4.1% 0-245 ATR 0-102 0-102 -0-001 -0.6% 0-000 Volume 343,560 253,429 -90,131 -26.2% 2,023,918
Daily Pivots for day following 12-Dec-2011 Classic Woodie Camarilla DeMark R4 123-309 123-268 123-093 R3 123-216 123-175 123-068 R2 123-123 123-123 123-059 R1 123-082 123-082 123-051 123-102 PP 123-030 123-030 123-030 123-040 S1 122-309 122-309 123-033 123-010 S2 122-257 122-257 123-025 S3 122-164 122-216 123-016 S4 122-071 122-123 122-311	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-075 124-287 123-145 R3 124-150 124-042 123-077 R2 123-225 123-225 123-055 R1 123-117 123-117 123-032 123-171 PP 122-300 122-300 122-300 123-006 S1 122-192 122-192 122-308 122-246 S2 122-055 122-055 122-285 S3 121-130 121-267 122-263 S4 120-205 121-022 122-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-185 0-222 0.6% 0-111 0.3% 80% False False 377,662 10 123-087 122-090 0-317 0.8% 0-119 0.3% 86% False False 543,905 20 123-087 122-090 0-317 0.8% 0-098 0.2% 86% False False 308,897 40 123-087 121-030 2-057 1.8% 0-067 0.2% 94% False False 155,484
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-145 2.618 123-313 1.618 123-220 1.000 123-163 0.618 123-127 HIGH 123-070 0.618 123-034 0.500 123-024 0.382 123-013 LOW 122-297 0.618 122-240 1.000 122-204 1.618 122-147 2.618 122-054 4.250 121-222
Fisher Pivots for day following 12-Dec-2011 Pivot 1 day 3 day R1 123-036 123-030 PP 123-030 123-019 S1 123-024 123-007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.