ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 123-030 123-047 0-017 0.0% 122-252 High 123-075 123-057 -0-018 0.0% 123-087 Low 122-307 123-010 0-023 0.1% 122-162 Close 123-045 123-040 -0-005 0.0% 123-010 Range 0-088 0-047 -0-041 -46.6% 0-245 ATR 0-101 0-097 -0-004 -3.8% 0-000 Volume 372,031 408,868 36,837 9.9% 2,023,918
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 123-177 123-155 123-066 R3 123-130 123-108 123-053 R2 123-083 123-083 123-049 R1 123-061 123-061 123-044 123-048 PP 123-036 123-036 123-036 123-029 S1 123-014 123-014 123-036 123-002 S2 122-309 122-309 123-031 S3 122-262 122-287 123-027 S4 122-215 122-240 123-014	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-075 124-287 123-145 R3 124-150 124-042 123-077 R2 123-225 123-225 123-055 R1 123-117 123-117 123-032 123-171 PP 122-300 122-300 122-300 123-006 S1 122-192 122-192 122-308 122-246 S2 122-055 122-055 122-285 S3 121-130 121-267 122-263 S4 120-205 121-022 122-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-247 0-160 0.4% 0-095 0.2% 71% False False 371,035 10 123-087 122-090 0-317 0.8% 0-105 0.3% 85% False False 450,993 20 123-087 122-090 0-317 0.8% 0-100 0.3% 85% False False 347,719 40 123-087 121-030 2-057 1.8% 0-070 0.2% 93% False False 175,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 123-257 2.618 123-180 1.618 123-133 1.000 123-104 0.618 123-086 HIGH 123-057 0.618 123-039 0.500 123-034 0.382 123-028 LOW 123-010 0.618 122-301 1.000 122-283 1.618 122-254 2.618 122-207 4.250 122-130
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 123-038 123-035 PP 123-036 123-031 S1 123-034 123-026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.