ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 123-047 123-035 -0-012 0.0% 122-252 High 123-057 123-067 0-010 0.0% 123-087 Low 123-010 123-000 -0-010 0.0% 122-162 Close 123-040 123-037 -0-003 0.0% 123-010 Range 0-047 0-067 0-020 42.6% 0-245 ATR 0-097 0-095 -0-002 -2.2% 0-000 Volume 408,868 339,796 -69,072 -16.9% 2,023,918
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 123-236 123-203 123-074 R3 123-169 123-136 123-055 R2 123-102 123-102 123-049 R1 123-069 123-069 123-043 123-086 PP 123-035 123-035 123-035 123-043 S1 123-002 123-002 123-031 123-018 S2 122-288 122-288 123-025 S3 122-221 122-255 123-019 S4 122-154 122-188 123-000	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-075 124-287 123-145 R3 124-150 124-042 123-077 R2 123-225 123-225 123-055 R1 123-117 123-117 123-032 123-171 PP 122-300 122-300 122-300 123-006 S1 122-192 122-192 122-308 122-246 S2 122-055 122-055 122-285 S3 121-130 121-267 122-263 S4 120-205 121-022 122-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-297 0-110 0.3% 0-078 0.2% 55% False False 343,536 10 123-087 122-090 0-317 0.8% 0-103 0.3% 84% False False 402,523 20 123-087 122-090 0-317 0.8% 0-101 0.3% 84% False False 364,519 40 123-087 121-030 2-057 1.8% 0-072 0.2% 93% False False 183,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-032 2.618 123-242 1.618 123-175 1.000 123-134 0.618 123-108 HIGH 123-067 0.618 123-041 0.500 123-034 0.382 123-026 LOW 123-000 0.618 122-279 1.000 122-253 1.618 122-212 2.618 122-145 4.250 122-035
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 123-036 123-035 PP 123-035 123-033 S1 123-034 123-031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.