ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary Previous Current 15-Dec-2011 16-Dec-2011 Change Change % Previous Week Open 123-035 123-040 0-005 0.0% 123-000 High 123-067 123-125 0-058 0.1% 123-125 Low 123-000 123-017 0-017 0.0% 122-297 Close 123-037 123-100 0-063 0.2% 123-100 Range 0-067 0-108 0-041 61.2% 0-148 ATR 0-095 0-096 0-001 1.0% 0-000 Volume 339,796 344,661 4,865 1.4% 1,718,785
Daily Pivots for day following 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-085 124-040 123-159 R3 123-297 123-252 123-130 R2 123-189 123-189 123-120 R1 123-144 123-144 123-110 123-166 PP 123-081 123-081 123-081 123-092 S1 123-036 123-036 123-090 123-058 S2 122-293 122-293 123-080 S3 122-185 122-248 123-070 S4 122-077 122-140 123-041	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-191 124-134 123-181 R3 124-043 123-306 123-141 R2 123-215 123-215 123-127 R1 123-158 123-158 123-114 123-186 PP 123-067 123-067 123-067 123-082 S1 123-010 123-010 123-086 123-038 S2 122-239 122-239 123-073 S3 122-091 122-182 123-059 S4 121-263 122-034 123-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-125 122-297 0-148 0.4% 0-081 0.2% 83% True False 343,757 10 123-125 122-162 0-283 0.7% 0-096 0.2% 91% True False 374,270 20 123-125 122-090 1-035 0.9% 0-101 0.3% 93% True False 381,360 40 123-125 121-030 2-095 1.9% 0-075 0.2% 97% True False 192,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-264 2.618 124-088 1.618 123-300 1.000 123-233 0.618 123-192 HIGH 123-125 0.618 123-084 0.500 123-071 0.382 123-058 LOW 123-017 0.618 122-270 1.000 122-229 1.618 122-162 2.618 122-054 4.250 121-198
Fisher Pivots for day following 16-Dec-2011 Pivot 1 day 3 day R1 123-090 123-088 PP 123-081 123-075 S1 123-071 123-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.