ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary Previous Current 16-Dec-2011 19-Dec-2011 Change Change % Previous Week Open 123-040 123-112 0-072 0.2% 123-000 High 123-125 123-127 0-002 0.0% 123-125 Low 123-017 123-067 0-050 0.1% 122-297 Close 123-100 123-112 0-012 0.0% 123-100 Range 0-108 0-060 -0-048 -44.4% 0-148 ATR 0-096 0-093 -0-003 -2.7% 0-000 Volume 344,661 268,772 -75,889 -22.0% 1,718,785
Daily Pivots for day following 19-Dec-2011 Classic Woodie Camarilla DeMark R4 123-282 123-257 123-145 R3 123-222 123-197 123-128 R2 123-162 123-162 123-123 R1 123-137 123-137 123-118 123-142 PP 123-102 123-102 123-102 123-104 S1 123-077 123-077 123-106 123-082 S2 123-042 123-042 123-101 S3 122-302 123-017 123-096 S4 122-242 122-277 123-079	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-191 124-134 123-181 R3 124-043 123-306 123-141 R2 123-215 123-215 123-127 R1 123-158 123-158 123-114 123-186 PP 123-067 123-067 123-067 123-082 S1 123-010 123-010 123-086 123-038 S2 122-239 122-239 123-073 S3 122-091 122-182 123-059 S4 121-263 122-034 123-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-127 122-307 0-140 0.4% 0-074 0.2% 89% True False 346,825 10 123-127 122-185 0-262 0.7% 0-093 0.2% 94% True False 362,244 20 123-127 122-090 1-037 0.9% 0-099 0.3% 96% True False 394,338 40 123-127 121-030 2-097 1.9% 0-076 0.2% 98% True False 198,834
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-062 2.618 123-284 1.618 123-224 1.000 123-187 0.618 123-164 HIGH 123-127 0.618 123-104 0.500 123-097 0.382 123-090 LOW 123-067 0.618 123-030 1.000 123-007 1.618 122-290 2.618 122-230 4.250 122-132
Fisher Pivots for day following 19-Dec-2011 Pivot 1 day 3 day R1 123-107 123-096 PP 123-102 123-080 S1 123-097 123-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.