ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary Previous Current 19-Dec-2011 20-Dec-2011 Change Change % Previous Week Open 123-112 123-105 -0-007 0.0% 123-000 High 123-127 123-105 -0-022 -0.1% 123-125 Low 123-067 122-310 -0-077 -0.2% 122-297 Close 123-112 123-032 -0-080 -0.2% 123-100 Range 0-060 0-115 0-055 91.7% 0-148 ATR 0-093 0-095 0-002 2.2% 0-000 Volume 268,772 376,065 107,293 39.9% 1,718,785
Daily Pivots for day following 20-Dec-2011 Classic Woodie Camarilla DeMark R4 124-067 124-005 123-095 R3 123-272 123-210 123-064 R2 123-157 123-157 123-053 R1 123-095 123-095 123-043 123-068 PP 123-042 123-042 123-042 123-029 S1 122-300 122-300 123-021 122-274 S2 122-247 122-247 123-011 S3 122-132 122-185 123-000 S4 122-017 122-070 122-289	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-191 124-134 123-181 R3 124-043 123-306 123-141 R2 123-215 123-215 123-127 R1 123-158 123-158 123-114 123-186 PP 123-067 123-067 123-067 123-082 S1 123-010 123-010 123-086 123-038 S2 122-239 122-239 123-073 S3 122-091 122-182 123-059 S4 121-263 122-034 123-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-127 122-310 0-137 0.3% 0-079 0.2% 31% False True 347,632 10 123-127 122-192 0-255 0.6% 0-098 0.2% 63% False False 362,648 20 123-127 122-090 1-037 0.9% 0-103 0.3% 73% False False 412,954 40 123-127 121-030 2-097 1.9% 0-079 0.2% 87% False False 208,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-274 2.618 124-086 1.618 123-291 1.000 123-220 0.618 123-176 HIGH 123-105 0.618 123-061 0.500 123-048 0.382 123-034 LOW 122-310 0.618 122-239 1.000 122-195 1.618 122-124 2.618 122-009 4.250 121-141
Fisher Pivots for day following 20-Dec-2011 Pivot 1 day 3 day R1 123-048 123-058 PP 123-042 123-050 S1 123-037 123-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.