ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary Previous Current 20-Dec-2011 21-Dec-2011 Change Change % Previous Week Open 123-105 123-035 -0-070 -0.2% 123-000 High 123-105 123-070 -0-035 -0.1% 123-125 Low 122-310 122-285 -0-025 -0.1% 122-297 Close 123-032 122-305 -0-047 -0.1% 123-100 Range 0-115 0-105 -0-010 -8.7% 0-148 ATR 0-095 0-096 0-001 0.7% 0-000 Volume 376,065 372,322 -3,743 -1.0% 1,718,785
Daily Pivots for day following 21-Dec-2011 Classic Woodie Camarilla DeMark R4 124-002 123-258 123-043 R3 123-217 123-153 123-014 R2 123-112 123-112 123-004 R1 123-048 123-048 122-315 123-028 PP 123-007 123-007 123-007 122-316 S1 122-263 122-263 122-295 122-242 S2 122-222 122-222 122-286 S3 122-117 122-158 122-276 S4 122-012 122-053 122-247	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-191 124-134 123-181 R3 124-043 123-306 123-141 R2 123-215 123-215 123-127 R1 123-158 123-158 123-114 123-186 PP 123-067 123-067 123-067 123-082 S1 123-010 123-010 123-086 123-038 S2 122-239 122-239 123-073 S3 122-091 122-182 123-059 S4 121-263 122-034 123-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-127 122-285 0-162 0.4% 0-091 0.2% 12% False True 340,323 10 123-127 122-247 0-200 0.5% 0-093 0.2% 29% False False 355,679 20 123-127 122-090 1-037 0.9% 0-104 0.3% 60% False False 429,572 40 123-127 121-030 2-097 1.9% 0-081 0.2% 81% False False 217,515
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-196 2.618 124-025 1.618 123-240 1.000 123-175 0.618 123-135 HIGH 123-070 0.618 123-030 0.500 123-018 0.382 123-005 LOW 122-285 0.618 122-220 1.000 122-180 1.618 122-115 2.618 122-010 4.250 121-159
Fisher Pivots for day following 21-Dec-2011 Pivot 1 day 3 day R1 123-018 123-046 PP 123-007 123-026 S1 122-316 123-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.