ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary Previous Current 21-Dec-2011 22-Dec-2011 Change Change % Previous Week Open 123-035 122-302 -0-053 -0.1% 123-000 High 123-070 123-025 -0-045 -0.1% 123-125 Low 122-285 122-280 -0-005 0.0% 122-297 Close 122-305 122-297 -0-008 0.0% 123-100 Range 0-105 0-065 -0-040 -38.1% 0-148 ATR 0-096 0-094 -0-002 -2.3% 0-000 Volume 372,322 232,279 -140,043 -37.6% 1,718,785
Daily Pivots for day following 22-Dec-2011 Classic Woodie Camarilla DeMark R4 123-182 123-145 123-013 R3 123-117 123-080 122-315 R2 123-052 123-052 122-309 R1 123-015 123-015 122-303 123-001 PP 122-307 122-307 122-307 122-300 S1 122-270 122-270 122-291 122-256 S2 122-242 122-242 122-285 S3 122-177 122-205 122-279 S4 122-112 122-140 122-261	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-191 124-134 123-181 R3 124-043 123-306 123-141 R2 123-215 123-215 123-127 R1 123-158 123-158 123-114 123-186 PP 123-067 123-067 123-067 123-082 S1 123-010 123-010 123-086 123-038 S2 122-239 122-239 123-073 S3 122-091 122-182 123-059 S4 121-263 122-034 123-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-127 122-280 0-167 0.4% 0-091 0.2% 10% False True 318,819 10 123-127 122-280 0-167 0.4% 0-084 0.2% 10% False True 331,178 20 123-127 122-090 1-037 0.9% 0-103 0.3% 58% False False 434,882 40 123-127 121-030 2-097 1.9% 0-083 0.2% 80% False False 223,288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 123-301 2.618 123-195 1.618 123-130 1.000 123-090 0.618 123-065 HIGH 123-025 0.618 123-000 0.500 122-312 0.382 122-305 LOW 122-280 0.618 122-240 1.000 122-215 1.618 122-175 2.618 122-110 4.250 122-004
Fisher Pivots for day following 22-Dec-2011 Pivot 1 day 3 day R1 122-312 123-032 PP 122-307 123-014 S1 122-302 122-316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.