ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary Previous Current 28-Dec-2011 29-Dec-2011 Change Change % Previous Week Open 122-212 122-287 0-075 0.2% 123-112 High 122-312 123-032 0-040 0.1% 123-127 Low 122-202 122-265 0-063 0.2% 122-167 Close 122-307 123-027 0-040 0.1% 122-182 Range 0-110 0-087 -0-023 -20.9% 0-280 ATR 0-096 0-095 -0-001 -0.7% 0-000 Volume 189,021 200,787 11,766 6.2% 1,453,425
Daily Pivots for day following 29-Dec-2011 Classic Woodie Camarilla DeMark R4 123-262 123-232 123-075 R3 123-175 123-145 123-051 R2 123-088 123-088 123-043 R1 123-058 123-058 123-035 123-073 PP 123-001 123-001 123-001 123-009 S1 122-291 122-291 123-019 122-306 S2 122-234 122-234 123-011 S3 122-147 122-204 123-003 S4 122-060 122-117 122-299	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 125-145 124-284 123-016 R3 124-185 124-004 122-259 R2 123-225 123-225 122-233 R1 123-044 123-044 122-208 122-314 PP 122-265 122-265 122-265 122-241 S1 122-084 122-084 122-156 122-034 S2 121-305 121-305 122-131 S3 121-025 121-124 122-105 S4 120-065 120-164 122-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-032 122-167 0-185 0.5% 0-095 0.2% 97% True False 185,172 10 123-127 122-167 0-280 0.7% 0-093 0.2% 64% False False 262,747 20 123-127 122-090 1-037 0.9% 0-099 0.3% 72% False False 356,870 40 123-127 122-090 1-037 0.9% 0-085 0.2% 72% False False 240,363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-082 2.618 123-260 1.618 123-173 1.000 123-119 0.618 123-086 HIGH 123-032 0.618 122-319 0.500 122-308 0.382 122-298 LOW 122-265 0.618 122-211 1.000 122-178 1.618 122-124 2.618 122-037 4.250 121-215
Fisher Pivots for day following 29-Dec-2011 Pivot 1 day 3 day R1 123-014 122-318 PP 123-001 122-289 S1 122-308 122-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.