ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 122-287 123-010 0-043 0.1% 122-190 High 123-032 123-100 0-068 0.2% 123-100 Low 122-265 122-297 0-032 0.1% 122-167 Close 123-027 123-082 0-055 0.1% 123-082 Range 0-087 0-123 0-036 41.4% 0-253 ATR 0-095 0-097 0-002 2.1% 0-000 Volume 200,787 177,001 -23,786 -11.8% 666,597
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 124-102 124-055 123-150 R3 123-299 123-252 123-116 R2 123-176 123-176 123-105 R1 123-129 123-129 123-093 123-152 PP 123-053 123-053 123-053 123-065 S1 123-006 123-006 123-071 123-030 S2 122-250 122-250 123-059 S3 122-127 122-203 123-048 S4 122-004 122-080 123-014	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 125-129 125-038 123-221 R3 124-196 124-105 123-152 R2 123-263 123-263 123-128 R1 123-172 123-172 123-105 123-218 PP 123-010 123-010 123-010 123-032 S1 122-239 122-239 123-059 122-284 S2 122-077 122-077 123-036 S3 121-144 121-306 123-012 S4 120-211 121-053 122-263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-167 0-253 0.6% 0-106 0.3% 93% True False 174,116 10 123-127 122-167 0-280 0.7% 0-098 0.2% 84% False False 246,468 20 123-127 122-090 1-037 0.9% 0-101 0.3% 87% False False 324,495 40 123-127 122-090 1-037 0.9% 0-088 0.2% 87% False False 244,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-303 2.618 124-102 1.618 123-299 1.000 123-223 0.618 123-176 HIGH 123-100 0.618 123-053 0.500 123-038 0.382 123-024 LOW 122-297 0.618 122-221 1.000 122-174 1.618 122-098 2.618 121-295 4.250 121-094
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 123-068 123-052 PP 123-053 123-021 S1 123-038 122-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.