ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary Previous Current 30-Dec-2011 03-Jan-2012 Change Change % Previous Week Open 123-010 123-047 0-037 0.1% 122-190 High 123-100 123-057 -0-043 -0.1% 123-100 Low 122-297 123-010 0-033 0.1% 122-167 Close 123-082 123-017 -0-065 -0.2% 123-082 Range 0-123 0-047 -0-076 -61.8% 0-253 ATR 0-097 0-096 -0-002 -1.9% 0-000 Volume 177,001 309,233 132,232 74.7% 666,597
Daily Pivots for day following 03-Jan-2012 Classic Woodie Camarilla DeMark R4 123-169 123-140 123-043 R3 123-122 123-093 123-030 R2 123-075 123-075 123-026 R1 123-046 123-046 123-021 123-037 PP 123-028 123-028 123-028 123-024 S1 122-319 122-319 123-013 122-310 S2 122-301 122-301 123-008 S3 122-254 122-272 123-004 S4 122-207 122-225 122-311	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 125-129 125-038 123-221 R3 124-196 124-105 123-152 R2 123-263 123-263 123-128 R1 123-172 123-172 123-105 123-218 PP 123-010 123-010 123-010 123-032 S1 122-239 122-239 123-059 122-284 S2 122-077 122-077 123-036 S3 121-144 121-306 123-012 S4 120-211 121-053 122-263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-167 0-253 0.6% 0-087 0.2% 67% False False 195,166 10 123-127 122-167 0-280 0.7% 0-092 0.2% 61% False False 242,925 20 123-127 122-162 0-285 0.7% 0-094 0.2% 61% False False 308,597 40 123-127 122-090 1-037 0.9% 0-086 0.2% 69% False False 252,304
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 123-257 2.618 123-180 1.618 123-133 1.000 123-104 0.618 123-086 HIGH 123-057 0.618 123-039 0.500 123-034 0.382 123-028 LOW 123-010 0.618 122-301 1.000 122-283 1.618 122-254 2.618 122-207 4.250 122-130
Fisher Pivots for day following 03-Jan-2012 Pivot 1 day 3 day R1 123-034 123-022 PP 123-028 123-021 S1 123-022 123-019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.